Começar

Mercado ETF

MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Mínima Histórica

Abaixo estão os ETFs que atingiram seus preços mais baixos. Equipamos a lista com estatísticas importantes, como índice de despesas e retorno do valor patrimonial, para ajudá-lo a decidir se ainda há esperança para esses fundos.
Símbolo
AUM
Preço
Variação %
Vol * Preço
Volume Rel
Retorno Total NAV
5A
Razão de despesas
Classe de ativo
Foco
IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.278 B USD1207.57 MXN—525.293 K MXN—+31.43%0.20%CapitalMercado completo
SQQQProShares UltraPro Short QQQ
3.106 B USD9.94 USD+0.71%1.022 B USD0.90−98.86%0.95%CapitalLarge cap
SHProShares Short S&P500
938.211 M USD11.86 USD+0.25%164.002 M USD0.75−53.41%0.88%CapitalLarge cap
SPXUProShares UltraPro Short S&P500
600.671 M USD31.76 USD+0.86%206.901 M USD1.02−95.47%0.90%CapitalLarge cap
SDSProShares UltraShort S&P500
576.812 M USD24.66 USD+0.57%201.722 M USD0.97−83.71%0.90%CapitalLarge cap
PSQProShares Short QQQ
545.783 M USD43.39 USD+0.23%172.899 M USD1.25−67.51%0.95%CapitalLarge cap
SPXSDirexion Daily S&P 500 Bear 3X
498.13 M USD8.60 USD+0.94%190.854 M USD0.87−95.74%1.07%CapitalLarge cap
EMGA/NISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (ACC)
338.217 M USD79.96 MXN—2.931 M MXN—−15.23%0.50%Renda fixaCrédito amplo
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
284.082 M USD11.51 USD−0.09%125.852 M USD1.13−97.48%0.89%AlternativasVolatilidade
QIDProShares UltraShort QQQ
245.582 M USD43.54 USD+0.48%176.707 M USD0.97−92.89%0.95%CapitalLarge cap
UVXYProShares Trust Ultra VIX Short Term Futures ETF
230.602 M USD25.76 USD−0.04%174.256 M USD1.14−99.86%0.95%AlternativasVolatilidade
YANGDirexion Daily FTSE China Bear 3x Shares
176.893 M USD6.32 USD−8.54%75.179 M USD1.46−88.30%1.09%CapitalLarge cap
SPDNDirexion Daily S&P 500 Bear 1X Shares
169.492 M USD12.19 USD+0.41%27.237 M USD0.70−55.79%0.58%CapitalLarge cap
VIXYProShares Trust VIX Short-Term Futures ETF
139.085 M USD11.43 USD0.00%32.422 M USD1.09−97.56%0.85%AlternativasVolatilidade
FNGDMicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
115.037 M USD31.95 USD+1.59%72.465 M USD1.23−99.93%0.95%CapitalTema
VIXMProShares Trust VIX Mid-Term Futures ETF
101.095 M USD14.06 USD+0.36%1.919 M USD1.39−35.65%0.85%AlternativasVolatilidade
LVOAMUNDI S&P500 VIXFUT ENHROL UCITS ETF A
99.743 M USD1.0846 EUR−0.31%529.248 K EUR0.90−72.59%0.60%AlternativasVolatilidade
UVIXVS TR 2x Long VIX Futures ETF
85.189 M USD6.43 USD0.00%26.423 M USD0.76—2.19%AlternativasVolatilidade
TECSDirexion Technology Bear 3X Shares
81.375 M USD7.21 USD+1.12%74.746 M USD0.96−99.49%1.10%CapitalTecnologia da informação
DXSPXtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF
56.093 M USD6.484 EUR+0.46%247.404 K EUR0.77−50.63%0.40%CapitalLarge cap
HQDBETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
52.225 M USD13.38 CAD+0.53%2.612 M CAD0.30−92.32%2.33%CapitalLarge cap
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
49.253 M USD0.4076 EUR−0.17%751.969 K EUR0.49−88.26%0.60%CapitalMercado completo
NVDSTradr 1.25X NVDA Bear Daily ETF
48.409 M USD58.53 USD+0.41%26.689 M USD0.77—1.15%CapitalTecnologia da informação
DBPKXtrackers S&P 500 2x Inverse Daily Swap UCITS ETF
48.157 M USD0.2711 EUR−1.17%594.95 K EUR2.74−82.18%0.70%CapitalLarge cap
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
47.705 M USD0.7214 EUR+1.08%326.023 K EUR0.55−81.25%0.60%CapitalMercado completo
HSDBETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
42.592 M USD18.76 CAD+0.46%3.683 M CAD0.77−83.00%2.37%CapitalLarge cap
DSP5MULTI UNITS LUXEMBOURG
41.935 M USD6.199 EUR−1.15%180.428 K EUR0.64−82.63%0.60%CapitalLarge cap
2INVEAMUNDI IBEX 35 DOBLE INVERSO DIARIO (-2X) UCITS ETF
39.396 M USD0.9958 EUR+1.16%529.139 K EUR0.59−73.45%0.60%CapitalLarge cap
DES2L&G DAX Daily 2x Short UCITS ETF
38.675 M USD1.0190 EUR+1.64%300.729 K EUR0.68−77.01%0.60%CapitalLarge cap
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
34.452 M USD6.463 EUR−0.08%119.378 K EUR0.20−61.24%0.60%CapitalMercado completo
NVDGraniteShares 2x Short NVDA Daily ETF
31.73 M USD4.23 USD+0.71%22.117 M USD0.90—1.50%CapitalTecnologia da informação
HGDBETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NEW MAY 2020(POST REV SPLIT)
18.809 M USD3.56 CAD0.00%904.023 K CAD0.37−94.67%2.22%CapitalMateriais
BERZMicroSectors FANG & Innovation -3x Inverse Leveraged ETN
18.477 M USD24.99 USD+0.28%3.002 M USD1.07—0.95%CapitalTema
HIUBETAPRO S&P 500 DLY INVRS ETF NEW BETAPRO S&P 500 DILY INVRSE ETF
17.082 M USD11.89 CAD+0.08%316.274 K CAD0.72−53.03%1.82%CapitalLarge cap
HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
13.624 M USD8.17 CAD−0.12%702.955 K CAD1.13−97.15%1.45%AlternativasVolatilidade
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
13.063 M USD3.83 USD+0.52%16.125 M USD0.80—1.05%CapitalTecnologia da informação
XAGZ.USDENCO EX-AGRICULTURE
10.063 M USD9.992 USD—9.243 K USD———CommoditiesBM ex Agriculture ex Livestock
NVDDDirexion Daily NVDA Bear 1X Shares
6.686 M USD10.72 USD+0.19%705.183 K USD0.54—1.01%CapitalTecnologia da informação
SSGProShares UltraShort Semiconductors
6.632 M USD10.90 USD+0.54%361.923 K USD0.69−99.49%0.95%CapitalTecnologia da informação
TLCOISHARES MSCI GLOBAL TELECOMMUNICATION SERVICES UCITS ETF USD (ACC)
4.91 M USD4.9820 USD—4.987 K USD——0.35%CapitalServiços de comunicação
REWProShares UltraShort Technology
4.69 M USD13.14 USD+0.50%51.984 K USD0.45−95.45%0.95%CapitalTecnologia da informação
OAIBListed Funds Trust Teucrium AiLA Long/Short Base Metals Strategy ETF
3.219 M USD21.09 USD−0.08%2.32 K USD0.35—1.64%AlternativasComprado/Vendido
VIX1LSG ETN VIX FUTURE
1.904 M USD3.2365 EUR−2.13%1.068 K EUR0.05——CapitalMercado completo
SSSPHIL SHORT SIMSCI-1X S$
1.462 M USD1.913 SGD−0.57%2 SGD0.00——CapitalMercado completo
ASMDAGF U.S. SMALL-MID CAP FUND1.021 M USD27.66 CAD−1.46%0 CAD———CapitalMercado estendido
JULPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - July
1.004 M USD25.02 USD—400 USD——0.50%CapitalLarge cap
PBJLSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - July
1.003 M USD25.02 USD—400 USD——0.50%CapitalLarge cap
RUQPRBC TARGET 2027 US CORPORATE BOND UNITS CAD
1.003 M USD20.06 CAD−0.05%0 CAD———Renda fixaGrau de investimento
PBAUSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - August
1.003 M USD25.05 USD—401 USD——0.50%CapitalLarge cap
AUGPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - August
1.002 M USD25.04 USD−0.05%25 USD——0.50%CapitalLarge cap
PPBSESHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - September
1 M USD25.10 USD—402 USD——0.50%CapitalLarge cap
SSEPPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - September
1 M USD25.13 USD—402 USD——0.50%CapitalLarge cap
FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND779.78 K USD10.10 CAD−0.49%0 CAD———AlternativasComprado/Vendido
RUQRRBC TARGET 2029 US CORPORATE BOND E UNITS CAD
740.437 K USD20.19 CAD−0.05%0 CAD———Renda fixaGrau de investimento
SDPProShares UltraShort Utilities
721.947 K USD9.57 USD+0.69%154.886 K USD1.16−72.64%0.95%CapitalServiços Públicos
7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT
459.13 K USD4.976 HKD−2.05%11.942 K HKD0.34—2.19%CapitalMercado completo
KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF
368.56 K USD1.780 MYR0.00%0 MYR——0.50%CapitalLarge cap
XXEWPXTRACKERS (IE) PLC S&P 500 EQUAL WEIGHT ESG UCITS ETF 4C GB—7.1390 GBP—0 GBP—————
OTV2OCTOPUS TITAN VCT PLC ORD GBP0.001—57.5 GBX0.00%0 GBX0.00————
FWTFORESIGHT TECHNOLOGY VCT PLC ORD GBP0.01 FWT—100.0 GBX0.00%80 K GBX—————
FFVVFUEL VENTURES VCT PLC ORD GBP0.01—100.0 GBX0.00%0 GBX—————
AMATAMATI AIM VCT PLC ORD GBP0.05—79.5 GBX−10.17%988.344 K GBX1.09————
MAV4MAVEN INCOME & GROWTH VCT 4 ORD GBP0.10—57.0 GBX0.00%82.935 K GBX0.01————
APNAP ALTERN PFOLIO
—121.0 CHF0.00%12.1 K CHF0.96————
ENTR.USDL&G ENERGY TRANSITION COMMODS
—10.766 USD—11 USD——0.65%CommoditiesMercado amplo
ETFBW20STETFBW20ST
—258.40 PLN−0.46%809.826 K PLN1.21—1.87%CapitalLarge cap
229IDISHARES IBONDS DEC 2029 TERM $ CORP UCITS ETF USD (DIST)
—5.0151 USD—40.121 K USD———Renda fixaGrau de investimento
AAGACISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD (ACC)
—5.0419 USD—10.084 K USD———Renda fixaGrau de investimento
SSMARTRC/14ACTINVER CASA DE BOLSA SA DE CV
—12.77 MXN0.00%51 MXN0.04————
GB00BD3SR009Goldman Sachs International
—204.6100 GBP−0.83%0 GBP—————
GGB00BS5GFZ83GolSacIn Markit iT
—11.9400 EUR−16.62%0 EUR—————
DE000GD72E08GoldSaCo
—256.9400 GBP−0.82%0 GBP—————
570095KIS LEVERAGE JAPANESE YEN FUTURES ETN C
—8280 KRW−0.78%94.094 M KRW0.48——MoedaLong JPY, Short KRW
520069MIRAEASSET -2X HK H FUTURE ETN(H)
—14825 KRW−0.94%436.581 M KRW2.67—0.90%CapitalMercado completo
550081QV S&P500 VIX S/T FUTURES ETN D
—4750 KRW+0.85%12.269 M KRW1.18————
550061QV INVERSE US IT TOP5 ETN(H)
—5750 KRW−2.62%534.75 K KRW0.74————
SIL3SSG ETC DAILY SHORT -3X SILVER FUTURE
—7.561 EUR−2.59%20.203 K EUR4.73——CommoditiesPrata
BBT27AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D
—10.078 EUR—0 EUR—————
SPX3SSG ETN DAILY SHORT -3X S&P 500
—8.241 EUR−2.74%0 EUR0.00—0.04%CapitalLarge cap
SIL1SSG ETC DAILY SHORT -1X SILVER FUTURE
—24.400 EUR−0.79%0 EUR0.00—0.01%CommoditiesPrata
NDQ3SSG ETN DAILY SHORT -3X NASDAQ 100
—3.7825 EUR−3.52%0 EUR0.00——CapitalMercado completo
MMB28AMUNDI FIX 28 EU GOV BROAD UCITS ETF D
—10.078 EUR—3.023 K EUR—————
MMY28AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D
—10.090 EUR—0 EUR—————
IBI.F42PSAGOT INDEXES
—1959 ILA−1.76%550.522 M ILA—————
IIBI.F180PSAGOT INDEXES
—5507 ILA—4.218 M ILA—————
IBI.F11PSAGOT MUTUAL FUND
—4529.65 ILA−0.34%6.174 M ILA—————
IBI.F35PSAGOT MUTUAL FUND
—3373 ILA−0.88%573.835 M ILA—————
IBI.FK4PSAGOT MUTUAL FUND
—1958 ILA−1.71%675.631 M ILA—————
IIBI.F176PSAGOT MUTUAL FUND
—2492 ILA—600.966 M ILA—————
IIBI.F178PSAGOT MUTUAL FUND
—2776 ILA—601.184 M ILA—————
IBI.F10PSAGOT INDEXES
—3557.43 ILA—2.394 M ILA—————
IBI.F62PSAGOT MUTUAL FUND
—9904.12 ILA−0.63%4.229 M ILA—————
IBI.F6PSAGOT MUTUAL FUND
—388.66 ILA—4 M ILA—————
KKH41VVX1L LEVOPENV
—0.485 EUR−9.35%90 EUR0.74————
5562700CHINA ASSET MANAGEMENT CO AUTO COMPONENT ETF
—0.977 CNY+0.31%2.084 M CNY—————
159599TIBET EASTMONEY FU
—0.971 CNY+0.73%4.453 M CNY———CapitalTecnologia da informação
1159306PING AN FUND MGMT
—0.974 CNY+0.10%1.563 M CNY—————
1159310TIANHONG ASSET MAN
—0.970 CNY+0.73%1.533 M CNY0.07————
IINCMACCELERATE DIVERSIFIED CREDIT INCOM UNITS CAD
—19.95 CAD−0.15%91.77 K CAD———Renda fixaCrédito amplo
CCNDXGLOBAL X S&P/TSX 60 INDEX ETFC CLASS A UNITS
—25.03 CAD−0.04%191.98 K CAD———CapitalMercado completo