Começar

Mercado ETF

MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Mínima de 52 Semanas

Diferentemente dos valores de todos os tempos, o desempenho em 52 semanas geralmente oferece um quadro mais preciso de como um ativo está se saindo. Reunimos abaixo os ETFs que atingiram seus preços mais baixos no último ano. Veja suas estatísticas para encontrar aqueles que ainda podem se recuperar.
Símbolo
AUM
Preço
Variação %
Vol * Preço
Volume Rel
Retorno Total NAV
5A
Razão de despesas
Classe de ativo
Foco
SQQQProShares UltraPro Short QQQ
3.106 B USD9.89 USD+0.15%823.673 M USD0.73−98.86%0.95%CapitalLarge cap
252670KODEX 200 FUTURES INVERSE 2X
1.128 B USD1980 KRW−2.17%404.026 B KRW1.53−74.65%0.64%CapitalLarge cap
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
957.226 M USD3.71 TWD−0.54%802.033 M TWD1.75—1.04%CapitalMercado completo
SHProShares Short S&P500
938.211 M USD11.84 USD+0.06%128.098 M USD0.59−53.41%0.88%CapitalLarge cap
SPXUProShares UltraPro Short S&P500
600.671 M USD31.52 USD+0.10%159.839 M USD0.80−95.47%0.90%CapitalLarge cap
SDSProShares UltraShort S&P500
576.812 M USD24.55 USD+0.12%156.313 M USD0.76−83.71%0.90%CapitalLarge cap
PSQProShares Short QQQ
545.783 M USD43.30 USD+0.02%138.084 M USD1.00−67.51%0.95%CapitalLarge cap
SPXSDirexion Daily S&P 500 Bear 3X
514.959 M USD8.54 USD+0.18%148.297 M USD0.68−95.68%1.07%CapitalLarge cap
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
284.082 M USD11.57 USD+0.41%91.062 M USD0.82−97.48%0.89%AlternativasVolatilidade
7500CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF
282.922 M USD4.580 HKD−3.25%405.492 M HKD1.23—1.61%CapitalLarge cap
QIDProShares UltraShort QQQ
245.582 M USD43.34 USD+0.02%135.677 M USD0.75−92.89%0.95%CapitalLarge cap
UVXYProShares Trust Ultra VIX Short Term Futures ETF
230.602 M USD25.95 USD+0.70%131.898 M USD0.85−99.86%0.95%AlternativasVolatilidade
7568CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF
198.323 M USD6.435 HKD−4.67%46.547 M HKD2.24—1.63%CapitalLarge cap
YANGDirexion Daily FTSE China Bear 3x Shares
190.93 M USD6.35 USD−8.10%64.264 M USD1.24−86.65%1.09%CapitalLarge cap
SPDNDirexion Daily S&P 500 Bear 1X Shares
184.395 M USD12.15 USD+0.08%24.865 M USD0.64−55.59%0.58%CapitalLarge cap
VIXYProShares Trust VIX Short-Term Futures ETF
139.085 M USD11.50 USD+0.57%25.29 M USD0.85−97.56%0.85%AlternativasVolatilidade
TECSDirexion Technology Bear 3X Shares
123.388 M USD7.16 USD+0.36%62.412 M USD0.81−99.47%1.10%CapitalTecnologia da informação
BBUSBETAUSBEAR TMF UNITS
121.003 M USD5.45 AUD−3.37%4.748 M AUD2.05−85.31%0.19%CapitalLarge cap
FNGDMicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
115.037 M USD31.71 USD+0.83%55.944 M USD0.96−99.93%0.95%CapitalTema
VIXMProShares Trust VIX Mid-Term Futures ETF
101.095 M USD14.06 USD+0.36%1.274 M USD0.92−35.65%0.85%AlternativasVolatilidade
LVOAMUNDI S&P500 VIXFUT ENHROL UCITS ETF A
100.14 M USD1.0846 EUR−0.31%529.248 K EUR0.90−72.59%0.60%AlternativasVolatilidade
UVIXVS TR 2x Long VIX Futures ETF
85.189 M USD6.48 USD+0.78%20.092 M USD0.57—2.19%AlternativasVolatilidade
252710TIGER 200 FUTURES INVERSE 2X
62.939 M USD2105 KRW−2.09%6.116 B KRW1.53−73.57%0.09%CapitalLarge cap
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF
61.715 M USD4.21 TWD−0.24%53.159 M TWD1.08—0.79%CapitalMercado completo
DXSPXtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF
56.093 M USD6.484 EUR+0.46%247.404 K EUR0.77−50.63%0.40%CapitalLarge cap
NVDSTradr 1.25X NVDA Bear Daily ETF
52.493 M USD58.26 USD−0.06%22.907 M USD0.67—1.15%CapitalTecnologia da informação
HQDBETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
52.225 M USD13.32 CAD+0.08%1.973 M CAD0.23−92.32%2.33%CapitalLarge cap
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
49.91 M USD0.4076 EUR−0.17%751.969 K EUR0.49−88.26%0.60%CapitalMercado completo
DBPKXtrackers S&P 500 2x Inverse Daily Swap UCITS ETF
48.157 M USD0.2711 EUR−1.17%594.95 K EUR2.74−82.18%0.70%CapitalLarge cap
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
48.049 M USD3.98 TWD−1.73%33.752 M TWD1.34—1.07%CapitalLarge cap
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
47.705 M USD0.7214 EUR+1.08%326.023 K EUR0.55−81.25%0.60%CapitalMercado completo
SNASGBLX SNAS TMF UNITS
46.63 M USD1.595 AUD−3.92%3.237 M AUD1.49—1.00%AlternativasMulti-estratégia
DIVSMARTSHARES NZ DIVIDEND ETF
46.591 M USD1.100 NZD+0.92%25.401 K NZD0.38−0.29%0.54%CapitalAlto rendimento do dividendo
HSDBETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
42.592 M USD18.69 CAD+0.11%2.937 M CAD0.61−83.00%2.37%CapitalLarge cap
DSP5MULTI UNITS LUXEMBOURG
41.935 M USD6.199 EUR−1.15%180.428 K EUR0.64−82.63%0.60%CapitalLarge cap
2INVEAMUNDI IBEX 35 DOBLE INVERSO DIARIO (-2X) UCITS ETF
39.763 M USD0.9958 EUR+1.16%529.139 K EUR0.59−73.45%0.60%CapitalLarge cap
DES2L&G DAX Daily 2x Short UCITS ETF
38.675 M USD1.0190 EUR+1.64%300.729 K EUR0.68−77.01%0.60%CapitalLarge cap
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
34.575 M USD6.463 EUR−0.08%119.378 K EUR0.20−61.24%0.60%CapitalMercado completo
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
34.327 M USD5.67 TWD−1.05%9.316 M TWD1.57—1.17%CapitalLarge cap
7522CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF
33.372 M USD0.966 HKD−4.83%6.328 M HKD0.87—1.60%CapitalLarge cap
00676RFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
33.233 M USD2.33 TWD−0.43%25.602 M TWD1.76—0.69%CapitalMercado completo
NVDGraniteShares 2x Short NVDA Daily ETF
31.73 M USD4.20 USD−0.12%17.803 M USD0.73—1.50%CapitalTecnologia da informação
2238DAIWA ASSET MANAGEMENT IFREE S&P500 INVERSE ETF
24.71 M USD7486 JPY−1.23%37.969 M JPY5.65——CapitalLarge cap
2870DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 DOUBLE INVERSE -2X
22.288 M USD22810 JPY−3.39%355.539 M JPY2.04—0.12%CapitalLarge cap
2842DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 INVERSE ETF
21.856 M USD19830 JPY−1.59%178.45 M JPY2.91—0.75%CapitalLarge cap
2240NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD S&P500 FUTURES INVERSE ETF
19.511 M USD7532 JPY−1.28%1.582 M JPY0.26—0.36%CapitalLarge cap
BERZMicroSectors FANG & Innovation -3x Inverse Leveraged ETN
18.477 M USD24.71 USD−0.84%2.802 M USD1.01—0.95%CapitalTema
HIUBETAPRO S&P 500 DLY INVRS ETF NEW BETAPRO S&P 500 DILY INVRSE ETF
17.082 M USD11.88 CAD0.00%313.632 K CAD0.72−53.03%1.82%CapitalLarge cap
EDZDirexion Emerging Markets Bear 3X Shares
16.86 M USD8.78 USD−0.79%289.73 K USD0.58−82.74%1.10%CapitalMercado completo
EUMProShares Short MSCI Emerging Markets
16.096 M USD13.24 USD−0.30%80.416 K USD0.16−28.36%0.95%CapitalMercado completo
HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
13.624 M USD8.21 CAD+0.37%574.528 K CAD0.92−97.15%1.45%AlternativasVolatilidade
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
13.063 M USD3.81 USD0.00%14.415 M USD0.72—1.05%CapitalTecnologia da informação
CANETeucrium Sugar Fund ETV
12.492 M USD11.35 USD−1.65%286.962 K USD0.78+69.56%2.80%CommoditiesAçúcar
FXPProShares Ultrashort FTSE China 50
12.238 M USD25.00 USD−5.94%368.25 K USD2.09−59.41%0.95%CapitalLarge cap
409810KODEX US NASDAQ100 FUTURES INVERSE(H)
10.537 M USD8465 KRW−2.36%1.001 B KRW2.16—0.30%CapitalLarge cap
NVDDDirexion Daily NVDA Bear 1X Shares
6.933 M USD10.69 USD−0.09%652.486 K USD0.50—1.01%CapitalTecnologia da informação
SSGProShares UltraShort Semiconductors
6.632 M USD10.86 USD+0.19%316.754 K USD0.60−99.49%0.95%CapitalTecnologia da informação
YXIProShares Short FTSE China 50
6.464 M USD15.54 USD−2.45%56.27 K USD0.07−16.09%0.95%CapitalLarge cap
HFDBETAPRO S&P TSX CPD FINA 2X DLY BR ETF SHS NEW (POST REV SPLT)
5.931 M USD8.85 CAD−0.56%13.541 K CAD0.14−75.96%2.17%CapitalDados Financeiros
LLRGGMacquarie ETF Trust Macquarie Focused Large Growth ETF
5 M USD25.38 USD+0.15%155.909 K USD——0.44%CapitalLarge cap
QQQDDirexion Shares ETF Trust Direxion Daily Concentrated Qs Bear 1X Shares
4.732 M USD23.42 USD−0.98%4.215 K USD0.24—0.57%CapitalLarge cap
REWProShares UltraShort Technology
4.69 M USD13.02 USD−0.44%46.768 K USD0.41−95.45%0.95%CapitalTecnologia da informação
7588CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF
4.508 M USD3.878 HKD−3.58%5.827 M HKD1.32−32.74%3.00%CapitalLarge cap
253230KOSEF 200 FUTURES INVERSE 2X
4.313 M USD1995 KRW−2.49%799.658 M KRW6.83−73.55%0.46%CapitalLarge cap
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
3.74 M USD2.50 TWD−0.79%5.858 M TWD2.00−69.35%0.34%CapitalMercado completo
2037NOMURA EUROPE FINANCE N.V. NEXT NOTES GOLD FUTURES BEAR ETN
3.62 M USD2781 JPY−0.14%636.849 K JPY0.21−66.48%0.80%CommoditiesOuro
OAIBListed Funds Trust Teucrium AiLA Long/Short Base Metals Strategy ETF
3.219 M USD21.11 USD−1.68%6.923 K USD0.93—1.64%AlternativasComprado/Vendido
VIX1LSG ETN VIX FUTURE
1.904 M USD3.2365 EUR−2.13%1.068 K EUR0.05——CapitalMercado completo
1469SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY
1.744 M USD675.0 JPY−1.68%6.102 M JPY3.25−86.43%—CapitalMercado completo
SSSPHIL SHORT SIMSCI-1X S$
1.463 M USD1.913 SGD−0.57%2 SGD0.00——CapitalMercado completo
1465DAIWA ASSET MANAGEMENT IFREEETF JPX-NIKKEI400 INVERSE (-1X) IDX
1.026 M USD3025 JPY−0.33%907.5 K JPY10.42−60.27%0.75%CapitalMercado completo
RUQPRBC TARGET 2027 US CORPORATE BOND UNITS CAD
1.003 M USD20.07 CAD−0.20%0 CAD———Renda fixaGrau de investimento
AUGPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - August
1.002 M USD25.04 USD−0.05%25 USD——0.50%CapitalLarge cap
EFUProShares UltraShort MSCI EAFE
830.225 K USD7.25 USD−1.68%33.546 K USD1.77−67.59%0.95%CapitalMercado completo
SZKProShares UltraShort Consumer Staples
816.311 K USD13.06 USD−3.10%63.093 K USD1.80−73.59%0.95%CapitalBens de primeira necessidade
FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND779.78 K USD10.15 CAD+0.59%2.071 K CAD———AlternativasComprado/Vendido
IGETINVESCO MORNINGSTAR GLOBAL ENERGY T UNITS CAD
775.354 K USD21.29 CAD+1.09%0 CAD———CapitalTema
FGOVFRANKLIN CANADIAN GOVERNMENT BND FD UNITS ETF SERIES
733.474 K USD20.11 CAD+0.70%0 CAD———Renda fixaCrédito amplo
SDPProShares UltraShort Utilities
721.947 K USD9.53 USD+0.22%135.226 K USD1.02−72.64%0.95%CapitalServiços Públicos
7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT
459.13 K USD4.975 HKD−2.05%11.942 K HKD0.34—2.19%CapitalMercado completo
SELJLBSELECTRA J. LAMARCK BIOTECH CLASS D
418.045 K USD107.090 EUR−0.70%428 EUR0.06−2.81%3.36%CapitalSaúde
ECH3WISDOMTREE LONG CHF SHORT EUR 3X DAILY
392.387 K USD56.36 EUR−0.58%2.762 K EUR22.27+18.38%0.98%MoedaLong CHF, short EUR
KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF
368.56 K USD1.780 MYR0.00%0 MYR——0.50%CapitalLarge cap
373530ARIRANG MSCI EM INVERSE(SYNTH H)
42.048 K USD10795 KRW−1.33%107.95 K KRW0.83—0.50%CapitalMercado completo
FFVVFUEL VENTURES VCT PLC ORD GBP0.01—100.0 GBX0.00%0 GBX—————
UTLUIL LTD ORD GBP0.10(DI)—105 GBX−0.48%1.739 M GBX4.49————
FWTFORESIGHT TECHNOLOGY VCT PLC ORD GBP0.01 FWT—100.0 GBX0.00%80 K GBX—————
SBUSUBS AG LONDON 0% SNR MTN PERP USD1 'REGS'—144.00 USD−0.96%0 USD——0.45%CommoditiesAçúcar
AMATAMATI AIM VCT PLC ORD GBP0.05—79.5 GBX−10.17%988.344 K GBX1.09————
MAV4MAVEN INCOME & GROWTH VCT 4 ORD GBP0.10—57.0 GBX0.00%82.935 K GBX0.01————
JJPELJPEL PRIVATE EQUITY LIMITED ORD NPV—0.890 USD0.00%748 USD4.56————
VSLVPC SPECIALTY LENDING INVSTMNTS PLC ORD GBP0.01—46.0 GBX−3.16%17.204 M GBX1.51————
OTV2OCTOPUS TITAN VCT PLC ORD GBP0.001—57.5 GBX0.00%0 GBX0.00————
000945BKGI SECURITIES INVT TST CO LTD US PREMIUM SELECTION HIGH YIELD BOND ETF
—14.92 TWD−0.13%163.325 M TWD0.95————
APNAP ALTERN PFOLIO
—121.0 CHF0.00%12.1 K CHF0.96————
ETFBW20STETFBW20ST
—258.40 PLN−0.46%809.826 K PLN1.21—1.87%CapitalLarge cap
330IDISHARES IBONDS DEC 2030 TERM $ CORP UCITS ETF USD (DIST)
—5.0184 USD+0.11%228.177 K USD———Renda fixaGrau de investimento
SSMARTRC/14ACTINVER CASA DE BOLSA SA DE CV
—12.77 MXN−2.96%1.928 K MXN1.92————
GB00BD3SR009Goldman Sachs International
—204.6100 GBP−0.83%0 GBP—————
GGB00BS5GFZ83GolSacIn Markit iT
—11.9400 EUR−16.62%0 EUR—————