Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9472 USDT | −0.75% | 27.934 M | −30.73% | 0.9674 USDT | 0.9386 USDT | 6.939 M | Tendência de Alta |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.9467 USDT | −0.74% | 23.054 M | −30.30% | 0.9672 USDT | 0.9385 USDT | 5.636 M | Tendência de Alta |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9465 USDT | −0.59% | 17.534 M | −34.56% | 0.9656 USDT | 0.9383 USDT | 3.967 M | Tendência de Alta |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.9469 USDT | −0.73% | 5.278 M | −40.57% | 0.9675 USDT | 0.9386 USDT | 842.945 K | Tendência Neutra |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.9476 USDT | −0.69% | 5.018 M | −29.52% | 0.9680 USDT | 0.9394 USDT | 1.505 M | Tendência de Alta |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.9476 USDT | −0.68% | 2.376 M | −25.51% | 0.9680 USDT | 0.9394 USDT | 631.365 K | Tendência de Alta |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9480 USDT | −0.68% | 973.279 K | +10.11% | 0.9669 USDT | 0.9387 USDT | 526.511 K | Tendência de Alta |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.9474 USDT | −0.78% | 558.001 K | +69.46% | 0.9669 USDT | 0.9393 USDT | 54.299 K | Tendência de Alta |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.9477 USDT | −0.95% | — | — | 0.9682 USDT | 0.9397 USDT | 138.686 K | Tendência de Alta |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.9473 USDT | −0.74% | — | — | 0.9673 USDT | 0.9387 USDT | 1.492 M | Tendência de Alta |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.9466 USDT | −0.72% | — | — | 0.9670 USDT | 0.9385 USDT | 1.162 M | Tendência de Alta |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.9475 USDT | −0.74% | — | — | 0.9674 USDT | 0.9391 USDT | 408.826 K | Tendência de Alta |