Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4857 USDT | −2.25% | 172.374 M | +87.78% | 0.4970 USDT | 0.4795 USDT | 235.104 M | Baixa forte |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4857 USDT | −2.21% | 128.128 M | +1.36% | 0.4967 USDT | 0.4815 USDT | 129.347 M | Baixa forte |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4857 USDT | −2.25% | 74.286 M | +154.25% | 0.4970 USDT | 0.4788 USDT | 105.842 M | Baixa forte |
XRPUSDTRipple/Tether | OKX | 0.4856 USDT | −2.27% | 31.928 M | +212.03% | 0.4970 USDT | 0.4785 USDT | 48.299 M | Baixa forte |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4863 USDT | −3.65% | 29.318 M | +60.31% | 0.5050 USDT | 0.4802 USDT | 48.551 M | Baixa forte |
XRPUSDTXRPUSDT SPOT | BITGET | 0.48548 USDT | −2.26% | 26.647 M | +56.85% | 0.49736 USDT | 0.48000 USDT | 31.207 M | Baixa forte |
XRPUSDTRipple / Tether US | WHITEBIT | 0.48550 USDT | −2.25% | 26.64 M | +393.71% | 0.49699 USDT | 0.48000 USDT | 44.698 M | Baixa forte |
XRPUSDTRipple/Tether | GATEIO | 0.48558 USDT | −2.27% | 24.261 M | +425.92% | 0.49701 USDT | 0.47996 USDT | 42.685 M | Baixa forte |
XRPUSDTRipple / Tether USD | HTX | 0.48573 USDT | −3.72% | 22.5 M | +52.67% | 0.50511 USDT | 0.47876 USDT | 38.755 M | Baixa forte |
XRPUSDTXRP / USDT | MEXC | 0.4856 USDT | −2.25% | 13.255 M | +222.85% | 0.4969 USDT | 0.4799 USDT | 16.591 M | Baixa forte |
XRPUSDTXRP / Tether | KUCOIN | 0.48563 USDT | −2.27% | 12.308 M | +206.05% | 0.49695 USDT | 0.47908 USDT | 16.24 M | Baixa forte |
XRPUSDTRipple / USD Tether | TIMEX | 0.486140 USDT | −2.15% | 3.609 M | +67.95% | 0.496720 USDT | 0.485450 USDT | 4.546 M | Baixa forte |
XRPUSDTRIPPLE/USD TETHER | — | 0.4859 USDT | −2.25% | 3.194 M | +79.98% | 0.4972 USDT | 0.4801 USDT | 4.065 M | Baixa forte |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4858 USDT | −2.21% | 2.059 M | +54.32% | 0.4969 USDT | 0.4815 USDT | 2.6 M | Baixa forte |
XRPUSDTXRP / Tether | COINBASE | 0.4854 USDT | −2.31% | 1.913 M | +240.23% | 0.4970 USDT | 0.4790 USDT | 2.974 M | Baixa forte |
XRPUSDTRipple / Tether | HITBTC | 0.485559 USDT | −2.27% | 1.695 M | +68.58% | 0.496962 USDT | 0.480339 USDT | 1.922 M | Baixa forte |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4856 USDT | −2.27% | 1.055 M | +89.34% | 0.4969 USDT | 0.4790 USDT | 1.42 M | Baixa forte |
XRPUSDTRipple / Tether USD | KRAKEN | 0.48483 USDT | −2.45% | 818.906 K | +163.18% | 0.49664 USDT | 0.47947 USDT | 996.902 K | Baixa forte |
XRPUSDTRipple / Tether | EXMO | 0.4859 USDT | −2.24% | 200.473 K | +64.67% | 0.4974 USDT | 0.4820 USDT | 269.643 K | Baixa forte |
XRPUSDTRipple / Tether | DELTA | 0.4862 USDT | −2.25% | 121.11 K | −15.00% | 0.4972 USDT | 0.4826 USDT | 140.56 K | Baixa forte |
XRPUSDTXRP / Tether | BITSTAMP | 0.48531 USDT | −2.29% | 98.936 K | +96.10% | 0.49672 USDT | 0.47996 USDT | 127.302 K | Baixa forte |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4850 USDT | −2.47% | 56.116 K | +19.54% | 0.4967 USDT | 0.4825 USDT | 49.527 K | Baixa forte |
XRPUSDTRipple / USDT | UPBIT | 0.4889 USDT | −2.29% | 13.498 K | −43.01% | 0.4993 USDT | 0.4761 USDT | 24.275 K | Baixa forte |
XRPUSDTRIPPLE/TETHER USD | — | 0.48559 USDT | −2.23% | 0 | — | 0.49679 USDT | 0.48012 USDT | 1.501 M | Baixa forte |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.48571 USDT | −2.25% | — | — | 0.49704 USDT | 0.47909 USDT | 45.403 M | Baixa forte |