Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008399 USDT | −0.05% | 54.508 M | −45.04% | 0.008473 USDT | 0.008385 USDT | 162.683 M | Tendência de Alta |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008396 USDT | −0.08% | 22.372 M | −46.41% | 0.008468 USDT | 0.008381 USDT | 521.579 K | Tendência de Alta |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008394 USDT | −0.05% | 7.786 M | −41.36% | 0.008466 USDT | 0.008379 USDT | 228.46 K | Tendência de Alta |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008403 USDT | −0.02% | 6.608 M | −48.91% | 0.008472 USDT | 0.008385 USDT | 11.383 M | Tendência de Alta |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008403 USDT | −0.02% | 3.273 M | −49.31% | 0.008472 USDT | 0.008385 USDT | 5.04 M | Tendência de Alta |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008403 USDT | +0.11% | 2.134 M | −36.33% | 0.008462 USDT | 0.008383 USDT | 3.684 M | Tendência de Alta |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008403 USDT | −0.01% | 223.483 K | −43.34% | 0.008467 USDT | 0.008386 USDT | 536.017 K | Tendência de Alta |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008406 USDT | +0.04% | 0 | — | 0.008473 USDT | 0.008386 USDT | 24.437 M | Tendência de Alta |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008396 USDT | −0.10% | — | — | 0.008462 USDT | 0.008379 USDT | 574 | Tendência de Alta |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008405 USDT | +0.02% | — | — | 0.008470 USDT | 0.008387 USDT | 7.53 M | Tendência de Alta |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008401 USDT | −0.01% | — | — | 0.008469 USDT | 0.008389 USDT | 6.476 M | Tendência de Alta |