Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.9840 USDT | −9.25% | 64.704 M | −1.99% | 5.4939 USDT | 4.8994 USDT | 8.94 M | Tendência de Baixa |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.985 USDT | −9.18% | 26.679 M | −10.50% | 5.490 USDT | 4.899 USDT | 3.683 M | Tendência de Baixa |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.9834 USDT | +0.70% | 8.588 M | +2.55% | 5.0133 USDT | 4.9018 USDT | 106.864 K | Tendência de Baixa |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007455 BTC | −7.28% | 944.59 K | −12.69% | 0.00008040 BTC | 0.00007389 BTC | 140.996 K | Tendência de Baixa |
PENDLEUSDPENDLE / US Dollar | BINANCE | 4.98348020 USD | −9.23% | 929.155 K | −14.11% | 5.48994757 USD | 4.89996315 USD | 141.084 K | Tendência de Baixa |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 7050.0000 KRW | −8.56% | 767.039 K | −27.70% | 7725.0000 KRW | 6945.0000 KRW | 102.191 K | Tendência de Baixa |
PENDLEUSDTPendle / Tether | KUCOIN | 4.9824 USDT | −9.35% | 623.419 K | +16.84% | 5.4870 USDT | 4.9050 USDT | 76.858 K | Tendência de Baixa |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.9848 USDT | −9.23% | 563.657 K | +19.41% | 5.4914 USDT | 4.9053 USDT | 90.423 K | Tendência de Baixa |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.9811 USDT | −9.55% | 366.907 K | −14.79% | 5.5063 USDT | 4.9000 USDT | 43.953 K | Tendência de Baixa |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 161.6 TRY | −9.21% | 283.933 K | −3.55% | 178.1 TRY | 159.3 TRY | 44.113 K | Tendência de Baixa |
PENDLEUSDTPendle / USDT | MEXC | 4.988 USDT | −9.11% | 227.56 K | +7.05% | 5.489 USDT | 4.900 USDT | 36.951 K | Tendência de Baixa |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.985 USDC | −9.25% | 70.97 K | −1.87% | 5.486 USDC | 4.911 USDC | 9.701 K | Baixa forte |
PENDLEUSDPENDLE / U. S. Dollar | KRAKEN | 5.026 USD | −9.05% | 56.131 K | −87.71% | 5.572 USD | 4.883 USD | 4.151 K | — |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.9889 USDT | −9.21% | 26.064 K | −5.30% | 5.6998 USDT | 4.9145 USDT | 2.954 K | Tendência de Baixa |
PENDLEEURPENDLE / Euro | KRAKEN | 5.075 EUR | −4.32% | 6.24 K | +74.59% | 5.075 EUR | 4.647 EUR | 191 | — |
PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007437 BTC | −7.78% | 5.56 K | +1.00% | 0.00008224 BTC | 0.00007380 BTC | 812 | Baixa forte |
PENDLEUSDCPENDLE / USD COIN | COINEX | 4.9732 USDC | −9.65% | 5.271 K | +8.77% | 5.5999 USDC | 4.9274 USDC | 775 | Baixa forte |
PENDLEUSDTPendle / Tether | HITBTC | 5.3183 USDT | −11.07% | 541 | +116.68% | 5.4613 USDT | 4.8811 USDT | 107 | Tendência Neutra |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.4164 USDT | +0.33% | 29 | 0.00% | 5.4164 USDT | 5.4164 USDT | 5 | Tendência de Baixa |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.992 FDUSD | −9.55% | 0 | — | 5.499 FDUSD | 4.913 FDUSD | 27.038 K | Tendência de Baixa |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.9850 USDT | −9.18% | — | — | 5.4900 USDT | 4.8993 USDT | 3.659 M | Baixa forte |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.954819 USD | −9.34% | — | — | 5.465057 USD | 4.924774 USD | 8.837 K | Tendência de Baixa |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.937541 USD | −10.51% | — | — | 5.517353 USD | 4.913598 USD | 5.716 K | Tendência de Baixa |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0014375685 WETH | −6.78% | — | — | 0.0015396682 WETH | 0.0014333895 WETH | 170.481 K | Tendência de Baixa |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01059 WAVAX | −0.04% | — | — | 0.01059 WAVAX | 0.01059 WAVAX | 34 | Tendência de Baixa |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.977780 USD | −9.73% | — | — | 5.514073 USD | 4.903667 USD | 707.717 K | Tendência de Baixa |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1524234.65 VVS | −5.98% | — | — | 1621212.03 VVS | 1524234.65 VVS | 44 | Tendência de Baixa |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.34260 USD | −4.14% | — | — | 0.35739 USD | 0.34260 USD | 12 | Tendência de Baixa |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.983 USD | −9.23% | — | — | 5.490 USD | 4.903 USD | 1.876 M | Tendência de Baixa |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 48.65 WCRO | −6.91% | — | — | 52.26 WCRO | 48.65 WCRO | 1.081 K | Tendência de Baixa |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.99 USD | −8.36% | — | — | 5.45 USD | 4.97 USD | 225 | Tendência de Baixa |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.995 USDC | −9.47% | — | — | 5.517 USDC | 4.913 USDC | 722 | Baixa forte |
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.951434 USD | −9.70% | — | — | 5.483173 USD | 4.902541 USD | 20.971 K | Baixa forte |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.995 USD | −9.47% | — | — | 5.517 USD | 4.913 USD | 3.709 K | Baixa forte |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.975 USD | −9.52% | — | — | 5.499 USD | 4.916 USD | 145.347 K | Tendência de Baixa |
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001432 ETH | −7.04% | — | — | 0.001541 ETH | 0.001429 ETH | 4.059 K | Baixa forte |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.96 USD | −9.30% | — | — | 5.47 USD | 4.92 USD | 5.556 K | Tendência de Baixa |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.980 USD | −9.26% | — | — | 5.488 USD | 4.942 USD | 885.82 K | Tendência de Baixa |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.983 USD | −8.77% | — | — | 5.462 USD | 4.983 USD | 13.196 K | Tendência de Baixa |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.974 USD | −9.64% | — | — | 5.504 USD | 4.917 USD | 26.858 K | Tendência de Baixa |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001441 WETH | −6.94% | — | — | 0.001549 WETH | 0.001428 WETH | 136.294 K | Tendência de Baixa |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.977 USD | −9.46% | — | — | 5.494 USD | 4.917 USD | 3.634 M | Tendência de Baixa |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001435 WETH | −6.34% | — | — | 0.001539 WETH | 0.001425 WETH | 1.715 K | Tendência de Baixa |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008207 WBNB | −7.92% | — | — | 0.008913 WBNB | 0.008207 WBNB | 1.118 K | Baixa forte |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9854 USDT | −9.23% | — | — | 5.4933 USDT | 4.9029 USDT | 504.691 K | Tendência de Baixa |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.946067 USD | −10.31% | — | — | 5.514660 USD | 4.897643 USD | 292.858 K | Tendência de Baixa |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.949671 USD | −8.56% | — | — | 5.512557 USD | 4.914509 USD | 64.604 K | Tendência de Baixa |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001431 WETH | −7.59% | — | — | 0.001549 WETH | 0.001425 WETH | 56.45 K | Tendência de Baixa |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.3128098809 USDT | −5.03% | — | — | 5.3128098809 USDT | 5.3128098809 USDT | 13 | Baixa forte |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008201 WBNB | −6.20% | — | — | 0.008921 WBNB | 0.008201 WBNB | 12.64 K | Tendência de Baixa |