Bolsas Pendle
Obtenha Pendle cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PENDLE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.8711 USDT | −3.73% | 43.905 M | −4.21% | 6.1898 USDT | 5.8353 USDT | 7.047 M | Tendência Neutra |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.867 USDT | −3.71% | 14.425 M | −9.06% | 6.183 USDT | 5.833 USDT | 2.316 M | Tendência de Alta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.8672 USDT | −1.72% | 5.853 M | −7.40% | 5.9942 USDT | 5.8350 USDT | 311.564 K | Tendência de Alta |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8250.0000 KRW | −3.45% | 569.006 K | +52.48% | 8635.0000 KRW | 8195.0000 KRW | 90.483 K | Tendência Neutra |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.8707 USDT | −3.73% | 484.632 K | +159.55% | 6.1776 USDT | 5.8351 USDT | 80.436 K | Tendência Neutra |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008654 BTC | −3.86% | 430.665 K | −1.00% | 0.00009232 BTC | 0.00008631 BTC | 67.901 K | Tendência Neutra |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.87527849 USD | −3.69% | 424.253 K | −1.14% | 6.26128273 USD | 5.83263647 USD | 67.901 K | Tendência Neutra |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.8750 USDT | −3.50% | 345.865 K | +8.02% | 6.1861 USDT | 5.8283 USDT | 54.918 K | Tendência de Alta |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 189.6 TRY | −3.76% | 275.042 K | −5.31% | 199.5 TRY | 188.5 TRY | 45.397 K | Tendência Neutra |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.8634 USDT | −3.75% | 227.44 K | −9.97% | 6.1842 USDT | 5.8340 USDT | 36.36 K | Tendência de Alta |
| PENDLEUSDTPendle / USDT |  MEXC | 5.867 USDT | −3.77% | 209.895 K | +30.20% | 6.182 USDT | 5.836 USDT | 34.009 K | Tendência de Alta |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.867 USDC | −3.87% | 167.138 K | +9.27% | 6.285 USDC | 5.843 USDC | 27.349 K | Tendência Neutra |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.8643 USDT | −4.03% | 66.771 K | +169.15% | 6.2454 USDT | 5.8518 USDT | 11.191 K | Tendência Neutra |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | Tendência de Alta |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.8920 USDC | −3.31% | 5.689 K | −7.26% | 6.1555 USDC | 5.8442 USDC | 904 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9700 USDT | −3.66% | 2.015 K | +854.55% | 7.9000 USDT | 5.9700 USDT | 337 | Tendência Neutra |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008630 BTC | — | 1.905 K | — | 0.00008823 BTC | 0.00008617 BTC | 324 | — |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.880 FDUSD | −3.65% | 0 | — | 6.183 FDUSD | 5.839 FDUSD | 33.732 K | Tendência Neutra |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.842684 USD | −4.04% | — | — | 6.125334 USD | 5.842684 USD | 3.867 K | Tendência de Alta |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37345 USD | −0.66% | — | — | 0.37981 USD | 0.37345 USD | 32 | Tendência de Baixa |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 52.89 WCRO | −2.61% | — | — | 54.31 WCRO | 52.61 WCRO | 613 | Tendência de Alta |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.87194 USD | −4.31% | — | — | 6.19088 USD | 5.77925 USD | 7.66 K | Tendência Neutra |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01049 WAVAX | −0.05% | — | — | 0.01055 WAVAX | 0.01049 WAVAX | 83 | Tendência de Baixa |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1662356.83 VVS | −2.50% | — | — | 1704994.17 VVS | 1662356.83 VVS | 14 | Tendência de Alta |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.841 USD | −4.61% | — | — | 6.154 USD | 5.841 USD | 1.272 K | Tendência Neutra |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.786348 USD | −5.72% | — | — | 6.165710 USD | 5.786348 USD | 16.428 K | Tendência Neutra |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.862478 USD | −3.50% | — | — | 6.157783 USD | 5.833889 USD | 155.775 K | Tendência Neutra |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009622 WBNB | −5.66% | — | — | 0.010249 WBNB | 0.009622 WBNB | 2.757 K | Tendência Neutra |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD |  Uniswap v3 (Arbitrum) | 5.867 USD | −4.52% | — | — | 6.230 USD | 5.827 USD | 10.457 K | Tendência Neutra |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.880 USD | −3.53% | — | — | 6.153 USD | 5.819 USD | 470.43 K | Tendência Neutra |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.8670 USDT | −3.77% | — | — | 6.1830 USDT | 5.8330 USDT | 2.257 M | Tendência Neutra |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001545 WETH | −3.03% | — | — | 0.001616 WETH | 0.001545 WETH | 47.94 K | Tendência de Baixa |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.885 USD | −3.41% | — | — | 6.156 USD | 5.852 USD | 2.056 M | Tendência Neutra |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.01 USD | −1.81% | — | — | 6.12 USD | 6.01 USD | 83 | Tendência de Alta |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015485373 WETH | −3.13% | — | — | 0.0016120736 WETH | 0.0015454663 WETH | 67.832 K | Tendência de Baixa |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.886 USD | −3.47% | — | — | 6.158 USD | 5.852 USD | 87.529 K | Tendência Neutra |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.887 USD | −3.48% | — | — | 6.156 USD | 5.853 USD | 27.63 K | Tendência Neutra |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.83 USD | −3.73% | — | — | 6.09 USD | 5.82 USD | 3.631 K | Tendência de Alta |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00976 WBNB | −4.29% | — | — | 0.01024 WBNB | 0.00961 WBNB | 1.298 K | Tendência Neutra |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.844394 USD | −3.80% | — | — | 6.156251 USD | 5.833484 USD | 287.565 K | Tendência Neutra |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001536 ETH | −4.36% | — | — | 0.001615 ETH | 0.001529 ETH | 1.943 K | Tendência de Baixa |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.872 USD | −3.93% | — | — | 6.197 USD | 5.872 USD | 3.838 K | Tendência Neutra |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.829818 USD | −4.80% | — | — | 6.174120 USD | 5.805100 USD | 11.539 K | — |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001544 WETH | −3.24% | — | — | 0.001608 WETH | 0.001544 WETH | 648 | Tendência de Baixa |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001547 WETH | −2.95% | — | — | 0.001615 WETH | 0.001545 WETH | 25.963 K | Tendência de Baixa |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.841 USDC | −4.61% | — | — | 6.154 USDC | 5.841 USDC | 212 | Tendência Neutra |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8724 USDT | −3.71% | — | — | 6.1888 USDT | 5.8196 USDT | 755.019 K | Tendência de Alta |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.873 USD | −3.63% | — | — | 6.173 USD | 5.837 USD | 1.4 M | Tendência Neutra |