Contratos UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1329.540 | +1.83% | 23.895 | 1329.540 | 1329.540 | Tendência de Alta |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1307.917 | +2.12% | 27.125 | 1307.917 | 1307.917 | Tendência de Alta |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1286.042 | +1.07% | 13.667 | 1286.042 | 1286.042 | Tendência Neutra |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1274.833 | +1.49% | 18.750 | 1274.833 | 1274.833 | Tendência Neutra |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1272.333 | +1.82% | 22.750 | 1272.333 | 1272.333 | Tendência de Alta |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1266.666 | +1.74% | 21.666 | 1266.666 | 1266.666 | Tendência de Alta |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1262.833 | +1.63% | 20.250 | 1262.833 | 1262.833 | Tendência de Alta |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1251.333 | +1.67% | 20.583 | 1251.333 | 1251.333 | Tendência de Alta |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1249.166 | +1.64% | 20.166 | 1249.166 | 1249.166 | Tendência de Alta |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1246.250 | +1.64% | 20.084 | 1246.250 | 1246.250 | Tendência de Alta |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1242.750 | +1.53% | 18.750 | 1242.750 | 1242.750 | Tendência de Alta |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1240.000 | +1.53% | 18.667 | 1240.000 | 1240.000 | Tendência de Alta |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1240.000 | +1.53% | 18.667 | 1240.000 | 1240.000 | Tendência de Alta |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1240.000 | +1.53% | 18.667 | 1240.000 | 1240.000 | Tendência Neutra |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1240.000 | +1.53% | 18.667 | 1240.000 | 1240.000 | Tendência Neutra |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1240.000 | +1.53% | 18.667 | 1240.000 | 1240.000 | Tendência de Alta |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1240.000 | +1.53% | 18.667 | 1240.000 | 1240.000 | Tendência Neutra |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1240.000 | +1.53% | 18.667 | 1240.000 | 1240.000 | — |