Contratos Micro Henry Hub Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGM2024Micro Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.637 | 2.477 | Tendência de Alta |
| MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.828 | +0.25% | 0.007 | 2.842 | 2.810 | Tendência de Alta |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.901 | +0.31% | 0.009 | 2.907 | 2.883 | Tendência de Alta |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.872 | +2.13% | 0.060 | 2.904 | 2.793 | Tendência de Alta |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.950 | +2.15% | 0.062 | 2.980 | 2.950 | Tendência de Alta |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.265 | +1.40% | 0.045 | 3.265 | 3.265 | Tendência de Alta |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.673 | +0.82% | 0.030 | 3.673 | 3.673 | Tendência de Alta |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.926 | +0.64% | 0.025 | 3.926 | 3.926 | Tendência de Alta |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.758 | +0.64% | 0.024 | 3.758 | 3.758 | Tendência de Alta |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.366 | +0.60% | 0.020 | 3.366 | 3.366 | Tendência de Alta |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.125 | +0.58% | 0.018 | 3.125 | 3.125 | Tendência de Alta |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.150 | +0.45% | 0.014 | 3.150 | 3.150 | Alta forte |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.320 | +0.39% | 0.013 | 3.320 | 3.320 | Alta forte |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.504 | +0.23% | 0.008 | 3.504 | 3.504 | Alta forte |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.522 | +0.34% | 0.012 | 3.522 | 3.522 | Tendência de Alta |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.483 | +0.37% | 0.013 | 3.483 | 3.483 | Tendência de Alta |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.559 | +0.34% | 0.012 | 3.559 | 3.559 | Alta forte |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.845 | +0.29% | 0.011 | 3.845 | 3.845 | Tendência de Alta |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.250 | +0.02% | 0.001 | 4.250 | 4.250 | Tendência de Alta |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.506 | −0.04% | −0.002 | 4.506 | 4.506 | Tendência de Alta |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.272 | −0.09% | −0.004 | 4.272 | 4.272 | Tendência Neutra |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.734 | −0.21% | −0.008 | 3.734 | 3.734 | Tendência Neutra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.370 | −0.18% | −0.006 | 3.370 | 3.370 | Tendência Neutra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.394 | 0.00% | 0.000 | 3.394 | 3.394 | Tendência de Alta |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.565 | +0.14% | 0.005 | 3.565 | 3.565 | Tendência de Alta |