Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | Tendência Neutra |
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.84 | +1.26% | 0.97 | 77.85 | 76.15 | Tendência de Baixa |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.37 | +1.19% | 0.91 | 77.37 | 75.77 | Tendência de Baixa |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.82 | +1.08% | 0.82 | 76.82 | 75.32 | Tendência de Baixa |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.15 | +0.86% | 0.65 | 76.20 | 74.88 | Tendência de Baixa |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.69 | +0.88% | 0.66 | 75.69 | 74.48 | Tendência de Baixa |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.20 | +0.84% | 0.63 | 75.20 | 73.99 | Tendência de Baixa |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.04 | −0.13% | −0.10 | 74.04 | 73.73 | Tendência de Baixa |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 73.72 | −0.75% | −0.56 | 73.75 | 73.72 | Baixa forte |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.03 | +0.95% | 0.70 | 74.03 | 74.03 | Tendência de Baixa |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.96 | −0.71% | −0.52 | 73.99 | 72.70 | Baixa forte |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.02 | +0.54% | 0.39 | 73.02 | 72.80 | Tendência de Baixa |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.63 | +0.46% | 0.33 | 72.63 | 71.93 | Tendência de Baixa |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.96 | −0.65% | −0.47 | 71.96 | 71.96 | Baixa forte |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.64 | −0.62% | −0.45 | 71.64 | 71.64 | Baixa forte |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.35 | −0.60% | −0.43 | 71.35 | 71.35 | Baixa forte |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.08 | −0.59% | −0.42 | 71.08 | 71.08 | Baixa forte |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.83 | −0.56% | −0.40 | 70.83 | 70.83 | Baixa forte |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.59 | −0.55% | −0.39 | 70.59 | 70.59 | Baixa forte |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.30 | −0.54% | −0.38 | 70.30 | 70.30 | Baixa forte |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.01 | −0.54% | −0.38 | 70.01 | 70.01 | Baixa forte |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.74 | −0.53% | −0.37 | 69.74 | 69.74 | Baixa forte |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.49 | −0.52% | −0.36 | 69.49 | 69.49 | Baixa forte |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.28 | −0.50% | −0.35 | 69.28 | 69.28 | Baixa forte |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.06 | −0.49% | −0.34 | 69.06 | 69.06 | Baixa forte |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.79 | −0.51% | −0.35 | 68.79 | 68.79 | Baixa forte |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.55 | −0.49% | −0.34 | 68.55 | 68.55 | Baixa forte |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.35 | −0.47% | −0.32 | 68.35 | 68.35 | Baixa forte |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.16 | −0.47% | −0.32 | 68.16 | 68.16 | Baixa forte |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.00 | −0.44% | −0.30 | 68.00 | 68.00 | Baixa forte |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.84 | −0.41% | −0.28 | 67.84 | 67.84 | Tendência de Baixa |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.63 | −0.38% | −0.26 | 67.63 | 67.63 | Tendência de Baixa |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.42 | −0.40% | −0.27 | 67.42 | 67.42 | Tendência de Baixa |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.23 | −0.39% | −0.26 | 67.23 | 67.23 | Tendência de Baixa |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.06 | −0.37% | −0.25 | 67.06 | 67.06 | Tendência de Baixa |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.91 | −0.36% | −0.24 | 66.91 | 66.91 | Tendência de Baixa |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.77 | −0.36% | −0.24 | 66.77 | 66.77 | Tendência de Baixa |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.58 | −0.36% | −0.24 | 66.58 | 66.58 | Tendência de Baixa |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.43 | −0.35% | −0.23 | 66.43 | 66.43 | Tendência de Baixa |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.28 | −0.35% | −0.23 | 66.28 | 66.28 | Tendência de Baixa |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.16 | −0.35% | −0.23 | 66.16 | 66.16 | Tendência de Baixa |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.06 | −0.32% | −0.21 | 66.06 | 66.06 | Tendência de Baixa |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.96 | −0.30% | −0.20 | 65.96 | 65.96 | Tendência de Baixa |