Contratos Natural Gas (Henry Hub) Last-day Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.819 | −0.07% | −0.002 | 2.819 | 2.819 | Tendência de Alta |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.892 | +2.26% | 0.064 | 2.924 | 2.818 | Tendência de Alta |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.872 | +2.13% | 0.060 | 2.900 | 2.805 | Tendência de Alta |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.950 | +2.15% | 0.062 | 2.970 | 2.884 | Tendência de Alta |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.265 | +1.40% | 0.045 | 3.290 | 3.212 | Tendência de Alta |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.668 | −0.14% | −0.005 | 3.668 | 3.668 | Tendência de Alta |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.926 | +0.64% | 0.025 | 3.945 | 3.896 | Tendência de Alta |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.758 | +0.64% | 0.024 | 3.772 | 3.754 | Tendência de Alta |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.366 | +0.60% | 0.020 | 3.381 | 3.366 | Tendência de Alta |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.125 | +0.58% | 0.018 | 3.136 | 3.101 | Tendência de Alta |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.150 | +0.45% | 0.014 | 3.161 | 3.137 | Tendência de Alta |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.320 | +0.39% | 0.013 | 3.331 | 3.305 | Tendência de Alta |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.504 | +0.23% | 0.008 | 3.514 | 3.504 | Tendência de Alta |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.522 | +0.34% | 0.012 | 3.526 | 3.522 | Tendência de Alta |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.483 | +0.37% | 0.013 | 3.493 | 3.483 | Tendência de Alta |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.559 | +0.34% | 0.012 | 3.562 | 3.545 | Tendência de Alta |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.845 | +0.29% | 0.011 | 3.855 | 3.842 | Tendência de Alta |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.250 | +0.02% | 0.001 | 4.252 | 4.234 | Tendência de Alta |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.506 | −0.04% | −0.002 | 4.506 | 4.506 | Tendência de Alta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.272 | −0.09% | −0.004 | 4.272 | 4.272 | Tendência de Baixa |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.734 | −0.21% | −0.008 | 3.734 | 3.730 | Tendência de Baixa |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.370 | −0.18% | −0.006 | 3.370 | 3.355 | Tendência de Baixa |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.394 | 0.00% | 0.000 | 3.394 | 3.394 | Tendência de Baixa |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.565 | +0.14% | 0.005 | 3.565 | 3.565 | Tendência de Baixa |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.746 | +0.08% | 0.003 | 3.746 | 3.746 | Tendência de Baixa |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.760 | −0.05% | −0.002 | 3.760 | 3.760 | Tendência de Baixa |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.722 | 0.00% | 0.000 | 3.722 | 3.722 | Tendência de Baixa |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.792 | +0.11% | 0.004 | 3.792 | 3.792 | Tendência de Baixa |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.084 | −0.68% | −0.028 | 4.084 | 4.084 | Tendência de Baixa |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.514 | −0.64% | −0.029 | 4.514 | 4.514 | Tendência de Baixa |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.769 | −0.58% | −0.028 | 4.769 | 4.769 | Baixa forte |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.535 | −0.79% | −0.036 | 4.535 | 4.535 | Baixa forte |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.900 | −0.41% | −0.016 | 3.900 | 3.900 | Tendência de Baixa |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.380 | +0.06% | 0.002 | 3.380 | 3.380 | Tendência de Baixa |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.390 | −0.03% | −0.001 | 3.390 | 3.390 | Tendência de Baixa |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.556 | +0.40% | 0.014 | 3.556 | 3.556 | Tendência Neutra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.735 | +0.92% | 0.034 | 3.735 | 3.735 | Tendência Neutra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.760 | +0.83% | 0.031 | 3.760 | 3.760 | Tendência Neutra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.720 | +0.90% | 0.033 | 3.720 | 3.720 | Tendência Neutra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.796 | +0.98% | 0.037 | 3.796 | 3.796 | Tendência Neutra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.096 | +1.14% | 0.046 | 4.096 | 4.096 | Tendência Neutra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.521 | +0.98% | 0.044 | 4.521 | 4.521 | Tendência de Baixa |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.763 | +0.61% | 0.029 | 4.763 | 4.763 | Tendência de Baixa |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.523 | +0.53% | 0.024 | 4.523 | 4.523 | Tendência de Baixa |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.868 | +0.97% | 0.037 | 3.868 | 3.868 | Tendência de Baixa |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.333 | +2.08% | 0.068 | 3.333 | 3.333 | Tendência de Baixa |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.362 | +2.06% | 0.068 | 3.362 | 3.362 | Tendência Neutra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.526 | +2.03% | 0.070 | 3.526 | 3.526 | Tendência de Alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.691 | +1.26% | 0.046 | 3.691 | 3.691 | Tendência Neutra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.711 | +0.90% | 0.033 | 3.711 | 3.711 | Tendência Neutra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.674 | +0.82% | 0.030 | 3.674 | 3.674 | Tendência Neutra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.76% | 0.028 | 3.733 | 3.733 | Tendência Neutra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.025 | +0.63% | 0.025 | 4.025 | 4.025 | Tendência de Baixa |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.467 | +0.52% | 0.023 | 4.467 | 4.467 | Tendência Neutra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.723 | +0.43% | 0.020 | 4.723 | 4.723 | Tendência Neutra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.492 | +0.40% | 0.018 | 4.492 | 4.492 | Tendência de Baixa |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.814 | +0.39% | 0.015 | 3.814 | 3.814 | Tendência de Baixa |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.286 | +0.40% | 0.013 | 3.286 | 3.286 | Tendência de Baixa |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.304 | +0.30% | 0.010 | 3.304 | 3.304 | Tendência de Baixa |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.466 | +0.23% | 0.008 | 3.466 | 3.466 | Tendência de Baixa |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.637 | +0.14% | 0.005 | 3.637 | 3.637 | Tendência de Baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.674 | +0.08% | 0.003 | 3.674 | 3.674 | Tendência de Baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.629 | 0.00% | 0.000 | 3.629 | 3.629 | Tendência de Baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.677 | −0.05% | −0.002 | 3.677 | 3.677 | Tendência de Baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.974 | −0.13% | −0.005 | 3.974 | 3.974 | Tendência de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.407 | −0.16% | −0.007 | 4.407 | 4.407 | Tendência de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.632 | −0.22% | −0.010 | 4.632 | 4.632 | Tendência de Baixa |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.403 | −0.27% | −0.012 | 4.403 | 4.403 | Tendência de Baixa |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.702 | −1.67% | −0.063 | 3.702 | 3.702 | Baixa forte |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.177 | −0.87% | −0.028 | 3.177 | 3.177 | Tendência de Baixa |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.196 | −0.87% | −0.028 | 3.196 | 3.196 | Tendência de Baixa |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.359 | −0.83% | −0.028 | 3.359 | 3.359 | Tendência de Baixa |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.526 | −0.79% | −0.028 | 3.526 | 3.526 | Tendência de Baixa |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.561 | −0.78% | −0.028 | 3.561 | 3.561 | Tendência de Baixa |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.529 | −0.79% | −0.028 | 3.529 | 3.529 | Tendência de Baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.579 | −0.78% | −0.028 | 3.579 | 3.579 | Tendência de Baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.879 | −0.72% | −0.028 | 3.879 | 3.879 | Tendência de Baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.307 | −0.65% | −0.028 | 4.307 | 4.307 | Tendência de Baixa |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.537 | −0.61% | −0.028 | 4.537 | 4.537 | Tendência de Baixa |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.346 | −0.64% | −0.028 | 4.346 | 4.346 | Tendência de Baixa |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.714 | −0.75% | −0.028 | 3.714 | 3.714 | Tendência de Baixa |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.194 | −0.87% | −0.028 | 3.194 | 3.194 | Tendência de Baixa |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.169 | −0.88% | −0.028 | 3.169 | 3.169 | Tendência de Baixa |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.296 | −0.84% | −0.028 | 3.296 | 3.296 | Tendência de Baixa |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.412 | −0.81% | −0.028 | 3.412 | 3.412 | Tendência de Baixa |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.446 | −0.81% | −0.028 | 3.446 | 3.446 | Tendência de Baixa |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.406 | −0.82% | −0.028 | 3.406 | 3.406 | Tendência de Baixa |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.460 | −0.80% | −0.028 | 3.460 | 3.460 | Tendência de Baixa |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.798 | −0.73% | −0.028 | 3.798 | 3.798 | Tendência de Baixa |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.248 | −0.65% | −0.028 | 4.248 | 4.248 | Tendência de Baixa |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.497 | −0.62% | −0.028 | 4.497 | 4.497 | Tendência de Baixa |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.267 | −0.65% | −0.028 | 4.267 | 4.267 | Tendência de Baixa |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.570 | −0.78% | −0.028 | 3.570 | 3.570 | Tendência de Baixa |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.040 | −0.91% | −0.028 | 3.040 | 3.040 | Tendência de Baixa |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.050 | −0.91% | −0.028 | 3.050 | 3.050 | Tendência de Baixa |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.215 | −0.86% | −0.028 | 3.215 | 3.215 | Tendência de Baixa |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.390 | −0.82% | −0.028 | 3.390 | 3.390 | Tendência de Baixa |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.420 | −0.81% | −0.028 | 3.420 | 3.420 | Tendência de Baixa |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.380 | −0.82% | −0.028 | 3.380 | 3.380 | Tendência de Baixa |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.426 | −0.81% | −0.028 | 3.426 | 3.426 | Tendência de Baixa |