Contratos Chicago Ethanol (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.7875 | −1.11% | −0.0200 | 1.7875 | 1.7875 | Tendência Neutra |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.7800 | −1.25% | −0.0225 | 1.7800 | 1.7800 | Tendência de Baixa |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.7750 | −1.11% | −0.0200 | 1.7750 | 1.7750 | Tendência de Baixa |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.7700 | −1.12% | −0.0200 | 1.7700 | 1.7700 | Tendência de Baixa |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7425 | −0.99% | −0.0175 | 1.7425 | 1.7425 | Tendência de Baixa |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7075 | −0.87% | −0.0150 | 1.7075 | 1.7075 | Tendência de Baixa |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6925 | −0.73% | −0.0125 | 1.6925 | 1.6925 | Tendência de Baixa |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6850 | −0.74% | −0.0125 | 1.6850 | 1.6850 | Tendência de Baixa |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6875 | −0.74% | −0.0125 | 1.6875 | 1.6875 | Tendência de Baixa |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6900 | −0.73% | −0.0125 | 1.6900 | 1.6900 | Tendência de Baixa |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6925 | −0.73% | −0.0125 | 1.6925 | 1.6925 | — |