Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 81.36 | −0.66% | −0.54 | 81.36 | 81.36 | Baixa forte |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 81.11 | −0.65% | −0.53 | 81.11 | 81.11 | Baixa forte |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 80.69 | −0.65% | −0.53 | 80.69 | 80.69 | Baixa forte |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 80.23 | −0.66% | −0.53 | 80.23 | 80.23 | Baixa forte |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 79.76 | −0.64% | −0.51 | 79.76 | 79.76 | Baixa forte |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 79.30 | −0.61% | −0.49 | 79.30 | 79.30 | Baixa forte |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 78.86 | −0.59% | −0.47 | 78.86 | 78.86 | Baixa forte |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 78.45 | −0.57% | −0.45 | 78.45 | 78.45 | Baixa forte |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 78.07 | −0.56% | −0.44 | 78.07 | 78.07 | Baixa forte |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 77.72 | −0.55% | −0.43 | 77.72 | 77.72 | Baixa forte |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 77.40 | −0.54% | −0.42 | 77.40 | 77.40 | Baixa forte |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 77.12 | −0.54% | −0.42 | 77.12 | 77.12 | Baixa forte |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 76.85 | −0.53% | −0.41 | 76.85 | 76.85 | Baixa forte |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 76.58 | −0.52% | −0.40 | 76.58 | 76.58 | Tendência de Baixa |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 76.29 | −0.51% | −0.39 | 76.29 | 76.29 | Tendência de Baixa |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 76.02 | −0.51% | −0.39 | 76.02 | 76.02 | Tendência de Baixa |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 75.76 | −0.49% | −0.37 | 75.76 | 75.76 | Tendência de Baixa |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 75.49 | −0.47% | −0.36 | 75.49 | 75.49 | Tendência de Baixa |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 75.24 | −0.46% | −0.35 | 75.24 | 75.24 | Tendência de Baixa |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.00 | −0.45% | −0.34 | 75.00 | 75.00 | Tendência de Baixa |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 74.77 | −0.44% | −0.33 | 74.77 | 74.77 | Tendência de Baixa |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 74.54 | −0.43% | −0.32 | 74.54 | 74.54 | Tendência de Baixa |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 74.33 | −0.43% | −0.32 | 74.33 | 74.33 | Tendência de Baixa |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.12 | −0.42% | −0.31 | 74.12 | 74.12 | Tendência de Baixa |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 73.89 | −0.40% | −0.30 | 73.89 | 73.89 | Tendência de Baixa |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 73.67 | −0.39% | −0.29 | 73.67 | 73.67 | Tendência de Baixa |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 73.45 | −0.38% | −0.28 | 73.45 | 73.45 | Tendência de Baixa |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 73.27 | −0.37% | −0.27 | 73.27 | 73.27 | Tendência de Baixa |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.08 | −0.35% | −0.26 | 73.08 | 73.08 | Tendência de Baixa |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 72.89 | −0.36% | −0.26 | 72.89 | 72.89 | Tendência de Baixa |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 72.70 | −0.34% | −0.25 | 72.70 | 72.70 | Tendência de Baixa |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 72.51 | −0.34% | −0.25 | 72.51 | 72.51 | Tendência de Baixa |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 72.36 | −0.33% | −0.24 | 72.36 | 72.36 | Tendência de Baixa |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 72.20 | −0.32% | −0.23 | 72.20 | 72.20 | Tendência de Baixa |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.06 | −0.30% | −0.22 | 72.06 | 72.06 | Tendência de Baixa |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 71.93 | −0.30% | −0.22 | 71.93 | 71.93 | Tendência de Baixa |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 71.78 | −0.29% | −0.21 | 71.78 | 71.78 | Tendência de Baixa |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 71.64 | −0.28% | −0.20 | 71.64 | 71.64 | Tendência de Baixa |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 71.50 | −0.27% | −0.19 | 71.50 | 71.50 | Tendência de Baixa |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 71.35 | −0.25% | −0.18 | 71.35 | 71.35 | Tendência de Baixa |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.21 | −0.27% | −0.19 | 71.21 | 71.21 | Tendência de Baixa |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.05 | −0.25% | −0.18 | 71.05 | 71.05 | Tendência de Baixa |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 70.92 | −0.25% | −0.18 | 70.92 | 70.92 | Tendência de Baixa |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70.80 | −0.25% | −0.18 | 70.80 | 70.80 | Tendência de Baixa |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.69 | −0.24% | −0.17 | 70.69 | 70.69 | Tendência de Baixa |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.58 | −0.23% | −0.16 | 70.58 | 70.58 | Tendência de Baixa |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.48 | −0.21% | −0.15 | 70.48 | 70.48 | Tendência de Baixa |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.36 | −0.20% | −0.14 | 70.36 | 70.36 | Tendência de Baixa |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.24 | −0.18% | −0.13 | 70.24 | 70.24 | Tendência de Baixa |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.13 | −0.17% | −0.12 | 70.13 | 70.13 | Tendência de Baixa |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.03 | −0.16% | −0.11 | 70.03 | 70.03 | Tendência de Baixa |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.94 | −0.14% | −0.10 | 69.94 | 69.94 | Tendência de Baixa |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.84 | −0.14% | −0.10 | 69.84 | 69.84 | Tendência de Baixa |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.75 | −0.13% | −0.09 | 69.75 | 69.75 | Tendência de Baixa |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.67 | −0.13% | −0.09 | 69.67 | 69.67 | Tendência de Baixa |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.59 | −0.13% | −0.09 | 69.59 | 69.59 | Tendência de Baixa |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.52 | −0.13% | −0.09 | 69.52 | 69.52 | Tendência de Baixa |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.45 | −0.13% | −0.09 | 69.45 | 69.45 | Tendência de Baixa |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.39 | −0.12% | −0.08 | 69.39 | 69.39 | Tendência de Baixa |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.34 | −0.12% | −0.08 | 69.34 | 69.34 | Tendência de Baixa |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.27 | −0.12% | −0.08 | 69.27 | 69.27 | Tendência de Baixa |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.21 | −0.12% | −0.08 | 69.21 | 69.21 | Tendência de Baixa |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.14 | −0.12% | −0.08 | 69.14 | 69.14 | Tendência de Baixa |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.07 | −0.12% | −0.08 | 69.07 | 69.07 | Tendência de Baixa |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.00 | −0.10% | −0.07 | 69.00 | 69.00 | Tendência de Baixa |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.93 | −0.10% | −0.07 | 68.93 | 68.93 | Tendência de Baixa |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.88 | −0.10% | −0.07 | 68.88 | 68.88 | Tendência de Baixa |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.83 | −0.10% | −0.07 | 68.83 | 68.83 | Tendência de Baixa |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.78 | −0.10% | −0.07 | 68.78 | 68.78 | Tendência de Baixa |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.73 | −0.10% | −0.07 | 68.73 | 68.73 | Tendência de Baixa |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.68 | −0.10% | −0.07 | 68.68 | 68.68 | Tendência de Baixa |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.63 | −0.10% | −0.07 | 68.63 | 68.63 | Tendência de Baixa |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.59 | −0.10% | −0.07 | 68.59 | 68.59 | Tendência de Baixa |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.55 | −0.10% | −0.07 | 68.55 | 68.55 | Tendência de Baixa |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.51 | −0.10% | −0.07 | 68.51 | 68.51 | Tendência de Baixa |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.48 | −0.10% | −0.07 | 68.48 | 68.48 | Tendência de Baixa |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.45 | −0.10% | −0.07 | 68.45 | 68.45 | Tendência de Baixa |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.42 | −0.10% | −0.07 | 68.42 | 68.42 | Tendência de Baixa |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.39 | −0.10% | −0.07 | 68.39 | 68.39 | Tendência de Baixa |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.37 | −0.10% | −0.07 | 68.37 | 68.37 | Tendência de Baixa |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Tendência de Baixa |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Tendência de Baixa |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Tendência de Baixa |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Tendência de Baixa |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Tendência de Baixa |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Tendência de Baixa |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Tendência de Baixa |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Tendência de Baixa |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Tendência de Baixa |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Tendência de Baixa |