Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.113 USDT | +4.31% | 91.171 M | +68.11% | 8.189 USDT | 7.706 USDT | 10.252 M | Alta forte |
NEARUSDTNear / Tether US | WHITEBIT | 8.1146 USDT | +4.27% | 26.992 M | +47.97% | 8.1868 USDT | 7.7037 USDT | 3.028 M | Alta forte |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.1173 USDT | +4.34% | 24.657 M | +64.35% | 8.1908 USDT | 7.7080 USDT | 2.801 M | Alta forte |
NEARUSDTNEAR/Tether | OKX | 8.111 USDT | +4.32% | 21.778 M | +59.79% | 8.190 USDT | 7.707 USDT | 2.398 M | Alta forte |
NEARUSDTNEARUSDT SPOT | BITGET | 8.1148 USDT | +4.35% | 20.988 M | +58.52% | 8.1895 USDT | 7.7052 USDT | 2.255 M | Alta forte |
NEARUSDTNear/Tether | GATEIO | 8.111 USDT | +4.28% | 12.436 M | +79.94% | 8.190 USDT | 7.706 USDT | 1.419 M | Alta forte |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.1107 USDT | +0.60% | 11.225 M | +22.02% | 8.1862 USDT | 8.0066 USDT | 154.123 K | Tendência de Alta |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.112 USDT | +0.75% | 8.678 M | +72.24% | 8.189 USDT | 8.004 USDT | 173.975 K | Alta forte |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.1175 USDT | +4.37% | 7.854 M | +44.57% | 8.1899 USDT | 7.7068 USDT | 867.072 K | Alta forte |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 8.013 USDT | +5.50% | 5.054 M | +21.07% | 8.150 USDT | 7.570 USDT | 506.425 K | Alta forte |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.113 USDT | +4.27% | 3.841 M | +29.65% | 8.192 USDT | 7.706 USDT | 403.85 K | Alta forte |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.111472 USDT | +4.30% | 1.693 M | +43.37% | 8.188199 USDT | 7.711592 USDT | 174.705 K | Alta forte |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.110 USDT | +4.27% | 1.618 M | +5.78% | 8.190 USDT | 7.707 USDT | 157.034 K | Alta forte |
NEARUSDTNEAR / USDT | MEXC | 8.112 USDT | +4.31% | 1.42 M | +5.82% | 8.188 USDT | 7.709 USDT | 143.301 K | Alta forte |
NEARUSDTNear Protocol / Tether | COINBASE | 8.113 USDT | +4.24% | 860.137 K | +203.14% | 8.188 USDT | 7.714 USDT | 99.41 K | Alta forte |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.105 USDT | +4.12% | 119.975 K | −47.93% | 8.182 USDT | 7.712 USDT | 14.611 K | Alta forte |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.1128 USDT | +4.19% | 98.189 K | +17.46% | 8.2998 USDT | 7.7182 USDT | 11.254 K | Alta forte |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.1100 USDT | +4.28% | 0 | — | 8.1832 USDT | 7.7148 USDT | 35.588 K | Alta forte |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.1130 USDT | +4.35% | — | — | 8.1883 USDT | 7.7057 USDT | 2.367 M | Alta forte |