Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.267 USDT | −1.52% | 37.467 M | +13.86% | 7.503 USDT | 7.255 USDT | 3.764 M | Tendência Neutra |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.2665 USDT | −1.10% | 9.715 M | −14.08% | 7.3621 USDT | 7.2558 USDT | 67.648 K | Tendência Neutra |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.2688 USDT | −1.49% | 9.058 M | +57.87% | 7.5003 USDT | 7.2549 USDT | 907.223 K | Tendência Neutra |
NEARUSDTNear / Tether US | WHITEBIT | 7.2691 USDT | −1.43% | 8.952 M | +8.88% | 7.4998 USDT | 7.2558 USDT | 961.475 K | Tendência Neutra |
NEARUSDTNEARUSDT SPOT | BITGET | 7.2690 USDT | −1.49% | 6.91 M | +19.50% | 7.5021 USDT | 7.2574 USDT | 651.892 K | Tendência Neutra |
NEARUSDTNEAR/Tether | OKX | 7.268 USDT | −1.50% | 6.653 M | +69.06% | 7.505 USDT | 7.257 USDT | 627.228 K | Tendência Neutra |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.2703 USDT | −1.51% | 4.082 M | +51.94% | 7.5021 USDT | 7.2562 USDT | 351.279 K | Tendência Neutra |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.251 USDT | −1.36% | 3.677 M | −13.94% | 7.458 USDT | 7.246 USDT | 438.006 K | Tendência Neutra |
NEARUSDTNear/Tether | GATEIO | 7.270 USDT | −1.42% | 3.594 M | +8.39% | 7.502 USDT | 7.257 USDT | 303.74 K | Tendência Neutra |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.269 USDT | −1.09% | 3.565 M | +9.86% | 7.365 USDT | 7.261 USDT | 29.807 K | Tendência Neutra |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.268 USDT | −1.49% | 2.383 M | +6.76% | 7.505 USDT | 7.254 USDT | 242.254 K | Tendência Neutra |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.268 USDT | −1.56% | 1.569 M | +19.13% | 7.504 USDT | 7.258 USDT | 147.112 K | Tendência Neutra |
NEARUSDTNEAR / USDT | MEXC | 7.268 USDT | −1.54% | 1.384 M | +133.01% | 7.500 USDT | 7.263 USDT | 102.913 K | Tendência Neutra |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.267636 USDT | −1.51% | 1.018 M | +10.47% | 7.503737 USDT | 7.267636 USDT | 99.512 K | Tendência Neutra |
NEARUSDTNear Protocol / Tether | COINBASE | 7.281 USDT | −1.34% | 124.521 K | +65.13% | 7.493 USDT | 7.264 USDT | 4.649 K | Tendência Neutra |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.2728 USDT | −1.32% | 62.164 K | +39.70% | 7.4999 USDT | 7.2706 USDT | 5.716 K | Tendência Neutra |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.257 USDT | −1.57% | 15.261 K | −46.24% | 7.498 USDT | 7.257 USDT | 1.335 K | Tendência Neutra |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2682 USDT | −1.42% | 0 | — | 7.4999 USDT | 7.2658 USDT | 7.788 K | Tendência Neutra |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.2651 USDT | −1.53% | — | — | 7.5040 USDT | 7.2570 USDT | 625.84 K | Tendência Neutra |