Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.423 USDT | +1.23% | 122.328 M | +7.10% | 7.445 USDT | 7.286 USDT | 4.069 M | Tendência Neutra |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.426 USDT | +1.24% | 50.8 M | −0.08% | 7.447 USDT | 7.286 USDT | 1.573 M | Tendência Neutra |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.404 USDT | +1.22% | 35.298 M | −9.09% | 7.426 USDT | 7.267 USDT | 9.993 M | Tendência Neutra |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.420 USDT | +1.24% | 29.455 M | −13.46% | 7.439 USDT | 7.283 USDT | 6.575 M | Tendência Neutra |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.4165 USDT | +1.22% | 23.328 M | +57.01% | 7.4385 USDT | 7.2785 USDT | 649.134 K | Tendência Neutra |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.426 USDT | +1.24% | 13.908 M | −8.69% | 7.447 USDT | 7.286 USDT | 493.391 K | Tendência Neutra |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.424 USDT | +1.14% | 3.041 M | −4.72% | 7.444 USDT | 7.289 USDT | 140.839 K | Tendência Neutra |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.425 USDT | +1.21% | 2.068 M | +13.76% | 7.446 USDT | 7.291 USDT | 71.608 K | Tendência Neutra |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.424 USDT | +1.25% | 0 | — | 7.445 USDT | 7.286 USDT | 1.701 M | Tendência Neutra |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.4220 USDT | +1.30% | — | — | 7.4380 USDT | 7.2870 USDT | 6.005 K | Tendência Neutra |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.4156 USDT | +1.25% | — | — | 7.4360 USDT | 7.2771 USDT | 872.511 K | Tendência Neutra |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.425 USDT | +1.21% | — | — | 7.446 USDT | 7.287 USDT | 558.933 K | Tendência Neutra |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.424 USDT | +1.23% | — | — | 7.448 USDT | 7.287 USDT | 181.581 K | Tendência Neutra |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.437 USDT | −0.80% | — | — | 7.501 USDT | 7.246 USDT | 100.078 K | Tendência Neutra |