Contratos Futuros de petróleo Brent
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 79.11 | +1.23% | 0.96 | 79.34 | 78.11 | Tendência de Baixa |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 79.05 | +1.18% | 0.92 | 79.25 | 78.10 | Tendência de Baixa |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 78.87 | +0.97% | 0.76 | 79.06 | 78.12 | Tendência de Baixa |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 79.27 | +1.56% | 1.22 | 79.40 | 78.64 | Tendência de Baixa |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79.66 | +1.14% | 0.90 | 79.80 | 78.93 | Tendência de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78.90 | +0.79% | 0.62 | 79.41 | 78.80 | Tendência de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 79.82 | −0.10% | −0.08 | 79.82 | 79.03 | Tendência de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 81.00 | +0.58% | 0.47 | 81.00 | 81.00 | Tendência de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 80.22 | +0.79% | 0.63 | 80.22 | 80.22 | Tendência de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 81.77 | −0.51% | −0.42 | 81.77 | 81.77 | Tendência de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 81.20 | −1.56% | −1.29 | 81.20 | 81.20 | Baixa forte |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80.70 | −1.41% | −1.15 | 81.27 | 80.70 | — |