Contratos Grade A Copper Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9617.29 | −0.52% | −50.36 | 9647.00 | 9617.29 | Tendência de Baixa |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9662.62 | −0.53% | −51.71 | 9722.00 | 9644.00 | Tendência de Baixa |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9714.01 | −0.54% | −53.18 | 9804.00 | 9687.00 | Tendência de Baixa |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9748.52 | −0.53% | −52.15 | 9832.50 | 9726.00 | Tendência de Baixa |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9776.52 | −0.53% | −51.67 | 9776.52 | 9776.52 | Tendência de Baixa |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9806.02 | −0.52% | −51.58 | 9806.02 | 9806.02 | Tendência de Baixa |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9826.50 | −0.51% | −50.50 | 9826.50 | 9826.50 | Tendência de Baixa |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9842.00 | −0.52% | −51.00 | 9842.00 | 9842.00 | Tendência de Baixa |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9857.50 | −0.49% | −48.30 | 9857.50 | 9857.50 | Tendência de Baixa |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9866.00 | −0.49% | −48.68 | 9866.00 | 9866.00 | Tendência de Baixa |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9874.50 | −0.48% | −47.50 | 9874.50 | 9874.50 | Tendência de Baixa |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9877.00 | −0.48% | −48.00 | 9877.00 | 9877.00 | Tendência de Baixa |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9885.00 | −0.48% | −48.00 | 9885.00 | 9885.00 | Tendência de Baixa |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9886.75 | −0.46% | −45.50 | 9886.75 | 9886.75 | Tendência de Baixa |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9884.50 | −0.46% | −45.75 | 9884.50 | 9884.50 | Tendência de Baixa |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9881.50 | −0.46% | −45.75 | 9881.50 | 9881.50 | Tendência de Baixa |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9879.25 | −0.45% | −45.00 | 9879.25 | 9879.25 | Tendência de Baixa |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9878.25 | −0.45% | −45.00 | 9878.25 | 9878.25 | Tendência de Baixa |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9876.50 | −0.45% | −44.50 | 9876.50 | 9876.50 | Tendência de Baixa |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9872.25 | −0.45% | −44.25 | 9872.25 | 9872.25 | Tendência de Baixa |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9867.75 | −0.45% | −44.25 | 9867.75 | 9867.75 | Tendência de Baixa |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9863.25 | −0.45% | −44.25 | 9863.25 | 9863.25 | Tendência de Baixa |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9862.50 | −0.41% | −40.50 | 9862.50 | 9862.50 | Tendência de Baixa |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9861.75 | −0.38% | −37.25 | 9861.75 | 9861.75 | Tendência de Baixa |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9861.00 | −0.34% | −34.00 | 9861.00 | 9861.00 | Tendência de Baixa |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9860.25 | −0.31% | −30.75 | 9860.25 | 9860.25 | Tendência de Baixa |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9859.50 | −0.28% | −27.50 | 9859.50 | 9859.50 | Tendência de Baixa |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9858.75 | −0.25% | −24.25 | 9858.75 | 9858.75 | Tendência de Baixa |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9858.00 | −0.21% | −21.00 | 9858.00 | 9858.00 | Tendência de Baixa |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9857.25 | −0.18% | −17.75 | 9857.25 | 9857.25 | Tendência de Baixa |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9856.50 | −0.15% | −14.50 | 9856.50 | 9856.50 | Tendência de Baixa |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9848.50 | −0.15% | −14.50 | 9848.50 | 9848.50 | Tendência de Baixa |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9840.50 | −0.15% | −14.50 | 9840.50 | 9840.50 | Tendência de Baixa |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9832.50 | −0.15% | −14.50 | 9832.50 | 9832.50 | Tendência de Baixa |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9824.50 | −0.15% | −14.50 | 9824.50 | 9824.50 | Tendência de Baixa |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9815.50 | −0.15% | −14.50 | 9815.50 | 9815.50 | Tendência de Baixa |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9806.50 | −0.15% | −14.50 | 9806.50 | 9806.50 | Tendência de Baixa |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9796.50 | −0.15% | −14.50 | 9796.50 | 9796.50 | Tendência de Baixa |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9786.50 | −0.15% | −14.50 | 9786.50 | 9786.50 | Tendência de Baixa |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9776.50 | −0.15% | −14.50 | 9776.50 | 9776.50 | Tendência de Baixa |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9766.50 | −0.15% | −14.50 | 9766.50 | 9766.50 | Tendência de Baixa |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9756.50 | −0.15% | −14.50 | 9756.50 | 9756.50 | Tendência Neutra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9746.50 | −0.15% | −14.50 | 9746.50 | 9746.50 | Tendência Neutra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9737.50 | −0.15% | −14.50 | 9737.50 | 9737.50 | Tendência Neutra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9728.50 | −0.15% | −14.50 | 9728.50 | 9728.50 | Tendência Neutra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9719.50 | −0.15% | −14.50 | 9719.50 | 9719.50 | Tendência Neutra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9710.50 | −0.15% | −14.50 | 9710.50 | 9710.50 | Tendência Neutra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9701.50 | −0.15% | −14.50 | 9701.50 | 9701.50 | Tendência Neutra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9692.50 | −0.15% | −14.50 | 9692.50 | 9692.50 | Tendência Neutra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9683.50 | −0.15% | −14.50 | 9683.50 | 9683.50 | Tendência Neutra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9674.50 | −0.15% | −14.50 | 9674.50 | 9674.50 | Tendência de Baixa |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9665.50 | −0.15% | −14.50 | 9665.50 | 9665.50 | Tendência de Baixa |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9656.50 | −0.15% | −14.50 | 9656.50 | 9656.50 | Tendência de Baixa |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9646.50 | −0.15% | −14.50 | 9646.50 | 9646.50 | Tendência de Baixa |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Baixa |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Baixa |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Baixa |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Baixa |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Baixa |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência Neutra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência Neutra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência Neutra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência Neutra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência Neutra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência Neutra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência Neutra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência Neutra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência Neutra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Tendência de Alta |