Contratos Aluminium High Grade Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2494.00 | −0.27% | −6.63 | 2494.00 | 2494.00 | Tendência Neutra |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2502.50 | −0.78% | −19.63 | 2517.50 | 2502.50 | Tendência de Baixa |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2514.00 | −1.07% | −27.11 | 2530.00 | 2514.00 | Tendência de Baixa |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2530.00 | −1.07% | −27.30 | 2553.50 | 2520.50 | Tendência de Baixa |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2569.30 | −0.69% | −17.84 | 2569.30 | 2569.30 | Tendência de Baixa |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2585.30 | −0.69% | −18.09 | 2585.30 | 2585.30 | Tendência de Baixa |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2596.30 | −0.67% | −17.59 | 2596.30 | 2596.30 | Tendência de Baixa |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2605.30 | −0.69% | −18.09 | 2605.30 | 2605.30 | Tendência de Baixa |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2617.80 | −0.71% | −18.59 | 2617.80 | 2617.80 | Tendência de Baixa |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2626.80 | −0.70% | −18.59 | 2626.80 | 2626.80 | Tendência de Baixa |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2633.30 | −0.76% | −20.09 | 2633.30 | 2633.30 | Tendência de Baixa |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2643.80 | −0.70% | −18.59 | 2643.80 | 2643.80 | Tendência de Baixa |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2651.30 | −0.66% | −17.59 | 2651.30 | 2651.30 | Tendência de Baixa |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2657.30 | −0.66% | −17.59 | 2657.30 | 2657.30 | Tendência de Baixa |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2663.62 | −0.64% | −17.27 | 2663.62 | 2663.62 | Tendência de Baixa |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2667.44 | −0.59% | −15.95 | 2667.44 | 2667.44 | Tendência de Baixa |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2672.26 | −0.60% | −16.13 | 2672.26 | 2672.26 | Tendência de Baixa |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2679.30 | −0.63% | −17.09 | 2679.30 | 2679.30 | Tendência de Baixa |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2681.30 | −0.63% | −17.09 | 2681.30 | 2681.30 | Tendência de Baixa |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2684.80 | −0.65% | −17.59 | 2684.80 | 2684.80 | Tendência de Baixa |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2688.30 | −0.67% | −18.09 | 2688.30 | 2688.30 | Tendência de Baixa |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2691.80 | −0.69% | −18.59 | 2691.80 | 2691.80 | Tendência de Baixa |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2695.80 | −0.70% | −19.09 | 2695.80 | 2695.80 | Tendência de Baixa |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2701.30 | −0.72% | −19.59 | 2701.30 | 2701.30 | Tendência de Baixa |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2705.30 | −0.74% | −20.09 | 2705.30 | 2705.30 | Tendência de Baixa |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2706.30 | −0.76% | −20.59 | 2706.30 | 2706.30 | Tendência de Baixa |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2707.30 | −0.77% | −21.09 | 2707.30 | 2707.30 | Tendência de Baixa |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2708.30 | −0.79% | −21.59 | 2708.30 | 2708.30 | Tendência de Baixa |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2709.30 | −0.81% | −22.09 | 2709.30 | 2709.30 | Tendência de Baixa |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2710.30 | −0.83% | −22.59 | 2710.30 | 2710.30 | Tendência de Baixa |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2711.30 | −0.84% | −23.09 | 2711.30 | 2711.30 | Tendência de Baixa |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2713.80 | −0.83% | −22.84 | 2713.80 | 2713.80 | Tendência de Baixa |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2716.30 | −0.82% | −22.59 | 2716.30 | 2716.30 | Tendência de Baixa |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2718.80 | −0.81% | −22.34 | 2718.80 | 2718.80 | Tendência Neutra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2721.30 | −0.81% | −22.09 | 2721.30 | 2721.30 | Tendência Neutra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2723.80 | −0.79% | −21.59 | 2723.80 | 2723.80 | Tendência Neutra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2726.30 | −0.77% | −21.09 | 2726.30 | 2726.30 | Tendência Neutra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2728.80 | −0.75% | −20.59 | 2728.80 | 2728.80 | Tendência Neutra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2731.30 | −0.73% | −20.09 | 2731.30 | 2731.30 | Tendência Neutra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2733.80 | −0.71% | −19.59 | 2733.80 | 2733.80 | Tendência Neutra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2736.30 | −0.69% | −19.09 | 2736.30 | 2736.30 | Tendência Neutra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2738.80 | −0.67% | −18.59 | 2738.80 | 2738.80 | Tendência Neutra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2740.80 | −0.66% | −18.09 | 2740.80 | 2740.80 | Tendência de Baixa |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2740.30 | −0.66% | −18.09 | 2740.30 | 2740.30 | Tendência de Baixa |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2739.80 | −0.66% | −18.09 | 2739.80 | 2739.80 | Tendência Neutra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2739.30 | −0.66% | −18.09 | 2739.30 | 2739.30 | Tendência de Alta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2738.80 | −0.66% | −18.09 | 2738.80 | 2738.80 | Tendência Neutra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2738.30 | −0.66% | −18.09 | 2738.30 | 2738.30 | Tendência de Alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2737.80 | −0.66% | −18.09 | 2737.80 | 2737.80 | Tendência de Alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2737.30 | −0.66% | −18.09 | 2737.30 | 2737.30 | Tendência de Alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2737.05 | −0.66% | −18.09 | 2737.05 | 2737.05 | Tendência de Alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2736.80 | −0.66% | −18.09 | 2736.80 | 2736.80 | Tendência de Alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2736.55 | −0.66% | −18.09 | 2736.55 | 2736.55 | Tendência de Alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2736.30 | −0.66% | −18.09 | 2736.30 | 2736.30 | Tendência de Alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2736.80 | −0.66% | −18.09 | 2736.80 | 2736.80 | Tendência de Alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2737.30 | −0.66% | −18.09 | 2737.30 | 2737.30 | Tendência de Alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2737.80 | −0.66% | −18.09 | 2737.80 | 2737.80 | Tendência de Alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2738.30 | −0.66% | −18.09 | 2738.30 | 2738.30 | Tendência de Alta |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2738.80 | −0.66% | −18.09 | 2738.80 | 2738.80 | Tendência de Alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2739.30 | −0.66% | −18.09 | 2739.30 | 2739.30 | Tendência de Alta |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2739.80 | −0.66% | −18.09 | 2739.80 | 2739.80 | Tendência de Alta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2740.30 | −0.66% | −18.09 | 2740.30 | 2740.30 | Tendência de Alta |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2740.55 | −0.66% | −18.09 | 2740.55 | 2740.55 | Tendência de Alta |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2740.80 | −0.66% | −18.09 | 2740.80 | 2740.80 | Tendência de Alta |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2741.05 | −0.66% | −18.09 | 2741.05 | 2741.05 | Tendência de Alta |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência de Alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2741.30 | −0.66% | −18.09 | 2741.30 | 2741.30 | Tendência Neutra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2745.30 | −0.65% | −18.09 | 2745.30 | 2745.30 | Tendência Neutra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2749.30 | −0.65% | −18.09 | 2749.30 | 2749.30 | Tendência Neutra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2753.30 | −0.65% | −18.09 | 2753.30 | 2753.30 | Tendência Neutra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2757.30 | −0.65% | −18.09 | 2757.30 | 2757.30 | Tendência Neutra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2761.30 | −0.65% | −18.09 | 2761.30 | 2761.30 | Tendência Neutra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2765.30 | −0.65% | −18.09 | 2765.30 | 2765.30 | Tendência Neutra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2769.30 | −0.65% | −18.09 | 2769.30 | 2769.30 | Tendência Neutra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2773.30 | −0.65% | −18.09 | 2773.30 | 2773.30 | Tendência Neutra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2777.30 | −0.65% | −18.09 | 2777.30 | 2777.30 | Tendência Neutra |