Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.4403 | +1.02% | 0.0247 | 2.4471 | 2.4151 | Tendência Neutra |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.4274 | +1.06% | 0.0254 | 2.4315 | 2.3962 | Tendência Neutra |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.3980 | +0.92% | 0.0218 | 2.4022 | 2.3725 | Tendência de Alta |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2036 | 0.00% | 0.0000 | 2.2036 | 2.2036 | Tendência Neutra |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1565 | 0.00% | 0.0000 | 2.1565 | 2.1565 | Tendência Neutra |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1276 | 0.00% | 0.0000 | 2.1276 | 2.1276 | Tendência de Alta |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1180 | 0.00% | 0.0000 | 2.1180 | 2.1180 | Alta forte |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1260 | 0.00% | 0.0000 | 2.1260 | 2.1260 | Alta forte |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1427 | +0.53% | 0.0113 | 2.1427 | 2.1427 | Tendência de Alta |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3393 | 0.00% | 0.0000 | 2.3393 | 2.3393 | Alta forte |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3380 | +0.46% | 0.0106 | 2.3380 | 2.3380 | Tendência de Alta |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3269 | +0.49% | 0.0113 | 2.3269 | 2.3269 | Tendência de Alta |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3076 | +0.51% | 0.0117 | 2.3076 | 2.3076 | Tendência de Alta |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2801 | +0.54% | 0.0122 | 2.2801 | 2.2801 | Tendência de Alta |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2441 | +0.60% | 0.0133 | 2.2441 | 2.2441 | Tendência de Alta |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0940 | +0.63% | 0.0132 | 2.0940 | 2.0940 | Alta forte |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0609 | +0.63% | 0.0129 | 2.0609 | 2.0609 | Alta forte |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0430 | +0.61% | 0.0124 | 2.0430 | 2.0430 | Alta forte |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0408 | +0.61% | 0.0124 | 2.0408 | 2.0408 | Alta forte |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0507 | +0.61% | 0.0124 | 2.0507 | 2.0507 | Alta forte |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0681 | +0.60% | 0.0124 | 2.0681 | 2.0681 | Alta forte |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2542 | +0.55% | 0.0124 | 2.2542 | 2.2542 | Alta forte |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2656 | +0.55% | 0.0124 | 2.2656 | 2.2656 | Alta forte |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2587 | +0.55% | 0.0124 | 2.2587 | 2.2587 | Alta forte |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2386 | +0.56% | 0.0124 | 2.2386 | 2.2386 | Alta forte |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2132 | +0.56% | 0.0124 | 2.2132 | 2.2132 | Alta forte |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1688 | +0.58% | 0.0124 | 2.1688 | 2.1688 | Alta forte |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0313 | +0.61% | 0.0124 | 2.0313 | 2.0313 | Alta forte |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9947 | +0.63% | 0.0124 | 1.9947 | 1.9947 | Alta forte |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9705 | +0.63% | 0.0124 | 1.9705 | 1.9705 | Alta forte |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9691 | +0.63% | 0.0124 | 1.9691 | 1.9691 | Alta forte |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9833 | +0.63% | 0.0124 | 1.9833 | 1.9833 | Alta forte |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0031 | +0.62% | 0.0124 | 2.0031 | 2.0031 | Alta forte |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1928 | +0.57% | 0.0124 | 2.1928 | 2.1928 | Alta forte |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2103 | +0.56% | 0.0124 | 2.2103 | 2.2103 | Alta forte |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2075 | +0.56% | 0.0124 | 2.2075 | 2.2075 | Alta forte |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1952 | +0.57% | 0.0124 | 2.1952 | 2.1952 | Alta forte |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1777 | +0.57% | 0.0124 | 2.1777 | 2.1777 | Alta forte |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1397 | +0.58% | 0.0124 | 2.1397 | 2.1397 | Alta forte |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0116 | +0.62% | 0.0124 | 2.0116 | 2.0116 | Alta forte |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9790 | +0.63% | 0.0124 | 1.9790 | 1.9790 | Alta forte |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9625 | +0.64% | 0.0124 | 1.9625 | 1.9625 | Alta forte |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9535 | +0.64% | 0.0124 | 1.9535 | 1.9535 | Alta forte |