Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 33.355 | −1.31% | −0.440 | 33.355 | 33.355 | Tendência Neutra |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 33.560 | −1.31% | −0.445 | 33.560 | 33.560 | Tendência Neutra |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 34.285 | −1.22% | −0.425 | 34.285 | 34.285 | Tendência Neutra |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 35.085 | −1.29% | −0.460 | 35.085 | 35.085 | Tendência Neutra |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 37.370 | −1.56% | −0.590 | 37.370 | 37.370 | Tendência de Baixa |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 38.350 | −1.56% | −0.605 | 38.350 | 38.350 | Tendência de Baixa |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 38.655 | −1.50% | −0.590 | 38.655 | 38.655 | Tendência de Baixa |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 38.605 | −1.60% | −0.630 | 38.605 | 38.605 | Tendência de Baixa |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 37.840 | −1.71% | −0.660 | 37.840 | 37.840 | Tendência de Baixa |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 35.530 | −1.85% | −0.670 | 35.530 | 35.530 | Tendência de Baixa |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 34.825 | −1.88% | −0.665 | 34.825 | 34.825 | Tendência de Baixa |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.450 | −1.90% | −0.670 | 34.450 | 34.450 | Tendência de Baixa |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.485 | −1.90% | −0.670 | 34.485 | 34.485 | Tendência de Baixa |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.715 | −1.89% | −0.670 | 34.715 | 34.715 | Tendência de Baixa |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.885 | −1.75% | −0.620 | 34.885 | 34.885 | Tendência de Baixa |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.115 | −1.70% | −0.605 | 35.115 | 35.115 | Tendência de Baixa |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.235 | −1.82% | −0.670 | 36.235 | 36.235 | Tendência de Baixa |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.085 | −1.77% | −0.665 | 37.085 | 37.085 | Tendência de Baixa |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.200 | −1.78% | −0.675 | 37.200 | 37.200 | Tendência de Baixa |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.995 | −1.79% | −0.675 | 36.995 | 36.995 | Tendência de Baixa |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.070 | −1.87% | −0.670 | 35.070 | 35.070 | Tendência de Baixa |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.505 | −1.07% | −0.330 | 30.505 | 30.505 | Tendência de Baixa |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 28.740 | −1.14% | −0.330 | 28.740 | 28.740 | Tendência de Baixa |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.235 | −1.14% | −0.325 | 28.235 | 28.235 | Tendência de Baixa |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 28.225 | −1.11% | −0.315 | 28.225 | 28.225 | Tendência de Baixa |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 28.340 | −1.07% | −0.305 | 28.340 | 28.340 | Tendência de Baixa |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 28.720 | −1.04% | −0.305 | 28.720 | 28.720 | Tendência de Baixa |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.180 | −0.94% | −0.275 | 29.180 | 29.180 | Tendência de Baixa |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.485 | −0.88% | −0.270 | 30.485 | 30.485 | Tendência de Baixa |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.185 | −0.86% | −0.270 | 31.185 | 31.185 | Tendência de Baixa |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.730 | −1.02% | −0.325 | 31.730 | 31.730 | Tendência de Baixa |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.340 | −1.03% | −0.325 | 31.340 | 31.340 | Tendência de Baixa |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.205 | −1.05% | −0.320 | 30.205 | 30.205 | Tendência de Baixa |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.785 | −1.03% | −0.280 | 26.785 | 26.785 | Tendência de Baixa |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 25.765 | −0.90% | −0.235 | 25.765 | 25.765 | Tendência de Baixa |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 25.380 | −0.70% | −0.180 | 25.380 | 25.380 | Tendência de Baixa |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.120 | −0.70% | −0.175 | 25.120 | 25.120 | Tendência de Baixa |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.210 | −0.70% | −0.175 | 25.210 | 25.210 | Tendência de Baixa |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 25.765 | −0.68% | −0.175 | 25.765 | 25.765 | Tendência de Baixa |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.265 | −0.80% | −0.210 | 26.265 | 26.265 | Tendência de Baixa |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.240 | −0.77% | −0.210 | 27.240 | 27.240 | Tendência de Baixa |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.150 | −0.74% | −0.210 | 28.150 | 28.150 | Tendência de Baixa |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.405 | −0.86% | −0.245 | 28.405 | 28.405 | Tendência de Baixa |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.815 | −0.94% | −0.265 | 27.815 | 27.815 | Tendência de Baixa |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.230 | −1.00% | −0.275 | 27.230 | 27.230 | Tendência de Baixa |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.415 | −1.25% | −0.325 | 25.415 | 25.415 | Baixa forte |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.730 | −1.29% | −0.325 | 24.730 | 24.730 | Baixa forte |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.645 | −1.30% | −0.325 | 24.645 | 24.645 | Baixa forte |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.355 | −1.37% | −0.325 | 23.355 | 23.355 | Tendência de Baixa |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.820 | −1.34% | −0.325 | 23.820 | 23.820 | Tendência de Baixa |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.575 | −1.30% | −0.325 | 24.575 | 24.575 | Tendência de Baixa |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.895 | −1.28% | −0.325 | 24.895 | 24.895 | Baixa forte |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.755 | −1.24% | −0.325 | 25.755 | 25.755 | Baixa forte |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.525 | −1.21% | −0.325 | 26.525 | 26.525 | Baixa forte |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.585 | −0.25% | −0.070 | 27.585 | 27.585 | Tendência de Baixa |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.270 | −0.25% | −0.070 | 27.270 | 27.270 | Tendência de Baixa |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.010 | −0.25% | −0.070 | 27.010 | 27.010 | Tendência de Baixa |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.615 | −0.26% | −0.070 | 26.615 | 26.615 | Tendência de Baixa |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.210 | −0.26% | −0.070 | 26.210 | 26.210 | Tendência de Baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.370 | −0.27% | −0.070 | 25.370 | 25.370 | Tendência de Baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.180 | −0.27% | −0.070 | 25.180 | 25.180 | Tendência de Baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.395 | −0.27% | −0.070 | 25.395 | 25.395 | Tendência de Baixa |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.900 | −0.27% | −0.070 | 25.900 | 25.900 | Tendência de Baixa |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.485 | −0.26% | −0.070 | 26.485 | 26.485 | Tendência de Baixa |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.975 | −0.26% | −0.070 | 26.975 | 26.975 | Tendência de Baixa |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.305 | −0.25% | −0.070 | 27.305 | 27.305 | Tendência de Baixa |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.695 | −0.25% | −0.070 | 27.695 | 27.695 | Baixa forte |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.480 | −0.25% | −0.070 | 27.480 | 27.480 | Baixa forte |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.240 | −0.25% | −0.070 | 27.240 | 27.240 | Baixa forte |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.890 | −0.26% | −0.070 | 26.890 | 26.890 | Baixa forte |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 26.510 | −0.26% | −0.070 | 26.510 | 26.510 | Baixa forte |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.095 | −0.26% | −0.070 | 26.095 | 26.095 | Baixa forte |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.935 | −0.27% | −0.070 | 25.935 | 25.935 | Baixa forte |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.155 | −0.26% | −0.070 | 26.155 | 26.155 | Baixa forte |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.725 | −0.26% | −0.070 | 26.725 | 26.725 | Baixa forte |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.840 | −0.25% | −0.070 | 27.840 | 27.840 | Baixa forte |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.355 | −0.24% | −0.070 | 28.355 | 28.355 | Baixa forte |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.390 | −0.24% | −0.070 | 28.390 | 28.390 | Baixa forte |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.945 | −0.24% | −0.070 | 28.945 | 28.945 | Tendência de Baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.575 | −0.24% | −0.070 | 28.575 | 28.575 | Tendência de Baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.555 | −0.24% | −0.070 | 28.555 | 28.555 | Tendência de Baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.905 | −0.25% | −0.070 | 27.905 | 27.905 | Tendência de Baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 27.820 | −0.25% | −0.070 | 27.820 | 27.820 | Tendência de Baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 27.395 | −0.25% | −0.070 | 27.395 | 27.395 | Tendência de Baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.205 | −0.25% | −0.070 | 27.205 | 27.205 | Tendência de Baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 27.430 | −0.25% | −0.070 | 27.430 | 27.430 | Tendência de Baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 27.965 | −0.25% | −0.070 | 27.965 | 27.965 | Tendência de Baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 29.010 | −0.24% | −0.070 | 29.010 | 29.010 | Tendência de Baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 29.650 | −0.23% | −0.070 | 29.650 | 29.650 | Tendência de Baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 29.835 | −0.23% | −0.070 | 29.835 | 29.835 | Tendência de Baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 30.950 | −0.24% | −0.075 | 30.950 | 30.950 | Tendência de Baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 30.450 | −0.24% | −0.075 | 30.450 | 30.450 | Tendência de Baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 30.340 | −0.24% | −0.075 | 30.340 | 30.340 | Tendência de Baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 29.955 | −0.25% | −0.075 | 29.955 | 29.955 | Tendência de Baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 29.445 | −0.25% | −0.075 | 29.445 | 29.445 | Tendência de Baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 28.935 | −0.26% | −0.075 | 28.935 | 28.935 | Tendência de Baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 28.660 | −0.26% | −0.075 | 28.660 | 28.660 | Tendência de Baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 28.755 | −0.26% | −0.075 | 28.755 | 28.755 | Tendência de Baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 29.145 | −0.25% | −0.075 | 29.145 | 29.145 | Tendência de Baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 30.320 | −0.24% | −0.075 | 30.320 | 30.320 | Tendência de Baixa |