Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 84.30 | +0.51% | 0.43 | 87.50 | 83.70 | Tendência de Alta |
GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 85.68 | +1.09% | 0.92 | 88.73 | 85.21 | Tendência de Alta |
GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 89.37 | +1.18% | 1.04 | 90.95 | 88.46 | Tendência de Alta |
GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 91.36 | +1.14% | 1.03 | 93.26 | 91.36 | Tendência de Alta |
GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 100.36 | +0.64% | 0.64 | 100.36 | 100.10 | Tendência de Alta |
GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 104.35 | +0.59% | 0.61 | 106.16 | 104.10 | Tendência de Alta |
GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 105.10 | +0.58% | 0.61 | 105.50 | 105.10 | Tendência de Alta |
GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 105.00 | +0.52% | 0.54 | 105.00 | 105.00 | Tendência de Alta |
GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 101.54 | +0.53% | 0.54 | 101.54 | 101.54 | Tendência de Alta |
GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 94.82 | +0.83% | 0.78 | 94.82 | 94.82 | Tendência de Alta |
GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 90.20 | +0.87% | 0.78 | 90.20 | 90.20 | Tendência de Alta |
GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87.98 | +0.89% | 0.78 | 87.98 | 87.98 | Tendência de Alta |
GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86.38 | +0.91% | 0.78 | 86.38 | 86.38 | Tendência de Alta |
GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87.93 | +0.90% | 0.78 | 87.93 | 87.93 | Tendência de Alta |
GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90.02 | +0.87% | 0.78 | 90.02 | 90.02 | Tendência de Alta |
GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92.71 | +0.74% | 0.68 | 92.71 | 92.71 | Tendência de Alta |
GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95.57 | +0.61% | 0.58 | 95.57 | 95.57 | Tendência de Alta |
GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.72 | +0.59% | 0.58 | 98.72 | 98.72 | Tendência de Alta |
GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 102.50 | +0.57% | 0.58 | 102.50 | 102.50 | Tendência de Alta |
GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 102.54 | +0.57% | 0.58 | 102.54 | 102.54 | Tendência de Alta |
GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.55 | +0.62% | 0.58 | 94.55 | 94.55 | Tendência de Alta |
GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.41 | +0.10% | 0.08 | 78.41 | 78.41 | Tendência de Alta |
GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.71 | +0.10% | 0.08 | 76.71 | 76.71 | Tendência de Alta |
GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.29 | +0.11% | 0.08 | 74.29 | 74.29 | Tendência de Alta |
GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 72.72 | +0.11% | 0.08 | 72.72 | 72.72 | Tendência de Alta |
GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 73.35 | +0.11% | 0.08 | 73.35 | 73.35 | Tendência de Alta |
GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 75.44 | +0.11% | 0.08 | 75.44 | 75.44 | Tendência de Alta |
GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.98 | +0.73% | 0.58 | 79.98 | 79.98 | Tendência de Alta |
GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.57 | +0.70% | 0.58 | 83.57 | 83.57 | Tendência de Alta |
GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.74 | +0.67% | 0.58 | 86.74 | 86.74 | Tendência de Alta |
GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.47 | +0.66% | 0.58 | 88.47 | 88.47 | Tendência de Alta |
GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.56 | +0.67% | 0.58 | 87.56 | 87.56 | Tendência de Alta |
GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.47 | +0.70% | 0.58 | 83.47 | 83.47 | Tendência de Alta |
GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.31 | +0.37% | 0.28 | 75.31 | 75.31 | Tendência de Alta |
GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.04 | +0.40% | 0.28 | 70.04 | 70.04 | Tendência Neutra |
GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.94 | +0.42% | 0.28 | 66.94 | 66.94 | Tendência de Alta |
GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 65.42 | +0.43% | 0.28 | 65.42 | 65.42 | Tendência de Alta |
GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.07 | +0.43% | 0.28 | 66.07 | 66.07 | Tendência de Alta |
GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.06 | +0.41% | 0.28 | 69.06 | 69.06 | Tendência de Alta |
GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.11 | +0.38% | 0.28 | 73.11 | 73.11 | Tendência de Alta |
GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.44 | +0.37% | 0.28 | 76.44 | 76.44 | Tendência de Alta |
GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.82 | +0.35% | 0.28 | 79.82 | 79.82 | Tendência de Alta |
GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.81 | +0.34% | 0.28 | 81.81 | 81.81 | Tendência Neutra |
GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.06 | +0.35% | 0.28 | 81.06 | 81.06 | Tendência de Baixa |
GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.86 | +0.36% | 0.28 | 77.86 | 77.86 | Tendência de Baixa |
GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73.96 | +0.38% | 0.28 | 73.96 | 73.96 | Tendência de Alta |
GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69.40 | +0.41% | 0.28 | 69.40 | 69.40 | Tendência de Alta |
GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67.21 | +0.42% | 0.28 | 67.21 | 67.21 | Tendência de Alta |
GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.78 | +0.43% | 0.28 | 65.78 | 65.78 | Tendência de Alta |
GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.02 | +0.43% | 0.28 | 65.02 | 65.02 | Tendência de Alta |
GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.75 | +0.41% | 0.28 | 67.75 | 67.75 | Tendência de Alta |
GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.88 | +0.39% | 0.28 | 72.88 | 72.88 | Tendência de Alta |
GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.89 | +0.37% | 0.28 | 76.89 | 76.89 | Tendência de Alta |
GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 80.10 | +0.35% | 0.28 | 80.10 | 80.10 | Tendência de Alta |
GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 82.88 | +0.34% | 0.28 | 82.88 | 82.88 | Tendência de Alta |
GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 82.79 | +0.34% | 0.28 | 82.79 | 82.79 | Tendência de Alta |
GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 82.48 | +0.34% | 0.28 | 82.48 | 82.48 | Tendência de Alta |
GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 77.45 | +0.36% | 0.28 | 77.45 | 77.45 | Tendência de Alta |
GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 73.26 | +0.38% | 0.28 | 73.26 | 73.26 | Tendência de Alta |
GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.86 | +0.40% | 0.28 | 69.86 | 69.86 | Tendência de Alta |
GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.05 | +0.41% | 0.28 | 68.05 | 68.05 | Tendência de Alta |
GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.47 | +0.42% | 0.28 | 67.47 | 67.47 | Tendência de Alta |
GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.47 | +0.41% | 0.28 | 68.47 | 68.47 | Tendência de Alta |
GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.54 | +0.40% | 0.28 | 70.54 | 70.54 | Tendência de Alta |
GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.03 | +0.38% | 0.28 | 73.03 | 73.03 | Tendência de Alta |
GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.88 | +0.38% | 0.28 | 74.88 | 74.88 | Tendência de Alta |
GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.32 | +0.37% | 0.28 | 76.32 | 76.32 | Tendência de Alta |
GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.27 | +0.37% | 0.28 | 76.27 | 76.27 | Tendência de Alta |
GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.13 | +0.37% | 0.28 | 76.13 | 76.13 | Tendência de Alta |
GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.03 | +0.40% | 0.28 | 70.03 | 70.03 | Tendência de Alta |
GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.90 | +0.44% | 0.28 | 63.90 | 63.90 | Tendência de Alta |
GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.56 | +0.46% | 0.28 | 61.56 | 61.56 | Tendência de Alta |
GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.79 | +0.47% | 0.28 | 59.79 | 59.79 | Tendência de Alta |
GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.65 | +0.48% | 0.28 | 58.65 | 58.65 | Tendência de Alta |
GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.63 | +0.47% | 0.28 | 59.63 | 59.63 | Tendência de Alta |
GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.64 | +0.46% | 0.28 | 61.64 | 61.64 | Alta forte |
GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.94 | +0.44% | 0.28 | 63.94 | 63.94 | Alta forte |
GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.68 | +0.43% | 0.28 | 65.68 | 65.68 | Alta forte |
GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.78 | +0.41% | 0.28 | 67.78 | 67.78 | Alta forte |
GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.72 | +0.42% | 0.28 | 67.72 | 67.72 | Tendência de Alta |
GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.58 | +0.42% | 0.28 | 67.58 | 67.58 | Tendência de Alta |