Contratos API2 Rotterdam Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWM2024API2 Rotterdam Coal Futures (Jun 2024) | 2024-06-28 | 109.60 | −0.99% | −1.10 | 109.60 | 109.60 | Tendência de Baixa |
| ATWN2024API2 Rotterdam Coal Futures (Jul 2024) | 2024-07-26 | 111.85 | −1.54% | −1.75 | 113.50 | 111.65 | Tendência de Baixa |
| ATWQ2024API2 Rotterdam Coal Futures (Aug 2024) | 2024-08-30 | 115.25 | −1.71% | −2.00 | 117.05 | 114.90 | Tendência de Baixa |
| ATWU2024API2 Rotterdam Coal Futures (Sep 2024) | 2024-09-27 | 118.25 | −0.59% | −0.70 | 120.85 | 118.25 | Tendência de Alta |
| ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 118.60 | −0.67% | −0.80 | 118.60 | 118.60 | Tendência de Alta |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 118.80 | −1.00% | −1.20 | 118.80 | 118.80 | Tendência de Alta |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 118.80 | −1.49% | −1.80 | 118.80 | 118.80 | Tendência Neutra |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 118.60 | −1.45% | −1.75 | 118.60 | 118.60 | Tendência Neutra |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 119.60 | −1.12% | −1.35 | 119.60 | 119.60 | Tendência Neutra |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 120.15 | −0.95% | −1.15 | 120.15 | 120.15 | Tendência de Alta |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 119.75 | −1.11% | −1.35 | 119.75 | 119.75 | Tendência Neutra |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 118.90 | −1.33% | −1.60 | 118.90 | 118.90 | Tendência Neutra |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 118.75 | −1.33% | −1.60 | 118.75 | 118.75 | Tendência Neutra |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 119.15 | −1.33% | −1.60 | 119.15 | 119.15 | Tendência Neutra |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 119.90 | −1.32% | −1.60 | 119.90 | 119.90 | Tendência Neutra |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 120.75 | −1.31% | −1.60 | 120.75 | 120.75 | Tendência Neutra |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 122.05 | −1.05% | −1.30 | 122.05 | 122.05 | Tendência Neutra |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 123.20 | −0.77% | −0.95 | 123.20 | 123.20 | Tendência de Alta |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 124.20 | −0.40% | −0.50 | 124.20 | 124.20 | Tendência de Alta |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 123.00 | −0.65% | −0.80 | 123.00 | 123.00 | Tendência de Alta |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 122.40 | −0.45% | −0.55 | 122.40 | 122.40 | Tendência de Alta |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 122.00 | −0.04% | −0.05 | 122.00 | 122.00 | Tendência de Alta |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 121.70 | −0.21% | −0.25 | 121.70 | 121.70 | Tendência de Alta |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 121.55 | −0.41% | −0.50 | 121.55 | 121.55 | Tendência de Alta |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 121.60 | −0.49% | −0.60 | 121.60 | 121.60 | Tendência de Alta |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 121.75 | −0.53% | −0.65 | 121.75 | 121.75 | Tendência de Alta |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 121.95 | −0.49% | −0.60 | 121.95 | 121.95 | Tendência de Alta |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 122.10 | −0.53% | −0.65 | 122.10 | 122.10 | Tendência de Alta |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 122.25 | −0.49% | −0.60 | 122.25 | 122.25 | Tendência de Alta |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 122.35 | −0.53% | −0.65 | 122.35 | 122.35 | Tendência de Alta |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 122.40 | −0.53% | −0.65 | 122.40 | 122.40 | Tendência de Alta |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 122.20 | −0.45% | −0.55 | 122.20 | 122.20 | Tendência de Alta |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 122.00 | −0.49% | −0.60 | 122.00 | 122.00 | Tendência de Alta |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 121.80 | −0.45% | −0.55 | 121.80 | 121.80 | Tendência de Alta |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 121.50 | −0.45% | −0.55 | 121.50 | 121.50 | Tendência de Alta |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 121.35 | −0.45% | −0.55 | 121.35 | 121.35 | Tendência de Alta |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 121.40 | −0.45% | −0.55 | 121.40 | 121.40 | Tendência de Alta |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 121.55 | −0.45% | −0.55 | 121.55 | 121.55 | Tendência de Alta |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 121.75 | −0.45% | −0.55 | 121.75 | 121.75 | Tendência de Alta |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 121.90 | −0.45% | −0.55 | 121.90 | 121.90 | Tendência de Alta |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 122.05 | −0.45% | −0.55 | 122.05 | 122.05 | Tendência de Alta |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 122.15 | −0.49% | −0.60 | 122.15 | 122.15 | Tendência de Alta |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 122.25 | −0.45% | −0.55 | 122.25 | 122.25 | Tendência de Alta |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 122.05 | −0.45% | −0.55 | 122.05 | 122.05 | Tendência de Alta |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 121.90 | −0.45% | −0.55 | 121.90 | 121.90 | Tendência de Alta |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 121.65 | −0.45% | −0.55 | 121.65 | 121.65 | Tendência de Alta |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 121.40 | −0.45% | −0.55 | 121.40 | 121.40 | Tendência de Alta |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 121.20 | −0.45% | −0.55 | 121.20 | 121.20 | Tendência de Alta |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 121.25 | −0.45% | −0.55 | 121.25 | 121.25 | Tendência de Alta |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 121.40 | −0.45% | −0.55 | 121.40 | 121.40 | Tendência de Alta |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 121.60 | −0.45% | −0.55 | 121.60 | 121.60 | Tendência de Alta |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 121.75 | −0.45% | −0.55 | 121.75 | 121.75 | Tendência de Alta |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 121.90 | −0.45% | −0.55 | 121.90 | 121.90 | Tendência de Alta |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 122.05 | −0.45% | −0.55 | 122.05 | 122.05 | Tendência de Alta |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 122.15 | −0.45% | −0.55 | 122.15 | 122.15 | Tendência de Alta |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 122.10 | −0.49% | −0.60 | 122.10 | 122.10 | Tendência Neutra |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 122.00 | −0.45% | −0.55 | 122.00 | 122.00 | Tendência de Alta |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 121.75 | −0.45% | −0.55 | 121.75 | 121.75 | Tendência de Alta |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 121.50 | −0.45% | −0.55 | 121.50 | 121.50 | Tendência de Alta |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 121.30 | −0.45% | −0.55 | 121.30 | 121.30 | Tendência de Alta |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 121.35 | −0.45% | −0.55 | 121.35 | 121.35 | Tendência de Alta |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 121.50 | −0.45% | −0.55 | 121.50 | 121.50 | Tendência de Alta |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 121.70 | −0.45% | −0.55 | 121.70 | 121.70 | Tendência de Alta |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 121.85 | −0.45% | −0.55 | 121.85 | 121.85 | Tendência de Alta |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 122.00 | −0.45% | −0.55 | 122.00 | 122.00 | Tendência de Alta |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 122.15 | −0.45% | −0.55 | 122.15 | 122.15 | Tendência de Alta |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 122.25 | −0.45% | −0.55 | 122.25 | 122.25 | Tendência de Alta |