Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3804.65 USDT | +0.53% | 5.397 B | +41.39% | 3805.00 USDT | 3763.00 USDT | 115.966 K | Alta forte |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3802.80 USDT | +0.52% | 3.339 B | +33.13% | 3803.28 USDT | 3762.56 USDT | 301.167 M | Alta forte |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3803.67 USDT | +0.54% | 3.247 B | −5.42% | 3803.67 USDT | 3761.53 USDT | 61.023 K | Alta forte |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3805.36 USDT | +0.59% | 1.075 B | +28.46% | 3805.36 USDT | 3762.86 USDT | 22.84 K | Alta forte |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3798.52 USDT | +0.54% | 941.623 M | +45.03% | 3798.55 USDT | 3758.06 USDT | 95.619 M | Alta forte |
ETHUSDT.PETH USDT PERPETUAL | — | 3804.76 USDT | +0.57% | 693.011 M | +33.79% | 3804.99 USDT | 3763.01 USDT | 13.674 K | Alta forte |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3804.29 USDT | +0.52% | 312.89 M | +7.80% | 3805.29 USDT | 3765.01 USDT | 5.778 K | Alta forte |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3804.13 USDT | +0.50% | 155.912 M | +22.35% | 3804.90 USDT | 3763.20 USDT | 3.748 K | Alta forte |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Tendência de Alta |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3804.82 USDT | +0.55% | 0 | — | 3805.08 USDT | 3763.22 USDT | 56.026 M | Alta forte |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3805.00 USDT | +0.10% | — | — | 3805.86 USDT | 3755.12 USDT | 3.359 M | Tendência de Alta |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3804.75 USDT | +0.54% | — | — | 3804.75 USDT | 3764.15 USDT | 15.474 K | Alta forte |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3805.71 USDT | +0.57% | — | — | 3805.71 USDT | 3763.09 USDT | 875 | Alta forte |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3803.07 USDT | +0.56% | — | — | 3803.07 USDT | 3761.53 USDT | 1.514 M | Alta forte |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3804.91 USDT | +0.55% | — | — | 3804.98 USDT | 3763.00 USDT | 2.291 M | Alta forte |