Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3816.00 USD | +0.92% | 282.399 M | +61.16% | 3841.00 USD | 3760.40 USD | 171.448 M | Alta forte |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3816.01 USD | +0.95% | 188.424 M | +85.50% | 3841.90 USD | 3759.43 USD | 28.583 K | Alta forte |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3816.45 USD | +0.01% | 112.26 M | +82.63% | 3839.50 USD | 3812.00 USD | 16.233 M | Tendência de Alta |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3818.85 USD | +0.94% | 88.192 M | +38.89% | 3844.60 USD | 3762.50 USD | 44.465 M | Alta forte |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3814.7 USD | +0.92% | 42.244 M | +3.11% | 3840.3 USD | 3758.9 USD | 6.151 K | Alta forte |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3818.03 USD | +0.93% | 0 | — | 3843.72 USD | 3761.40 USD | 4.366 M | Alta forte |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3820.10 USD | +0.94% | — | — | 3845.26 USD | 3763.68 USD | 42.059 K | Alta forte |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3819.14 USD | +0.94% | — | — | 3844.69 USD | 3763.09 USD | 6.731 M | Alta forte |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3826.24 USD | +1.18% | — | — | 3844.19 USD | 3761.41 USD | 1.005 M | Alta forte |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3817.82 USD | +0.94% | — | — | 3844.35 USD | 3761.41 USD | 38.323 M | Alta forte |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3816.50 USD | +0.83% | — | — | 3837.50 USD | 3764.10 USD | 422.052 K | Alta forte |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3818.71 USD | +0.53% | — | — | 3844.86 USD | 3752.99 USD | 640.246 K | Alta forte |