Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9117 USDT | −0.92% | 210.735 M | +31.78% | 0.9210 USDT | 0.9092 USDT | 5.092 M | Tendência de Alta |
ENAUSDTENA / TetherUS | BINANCE | 0.912 USDT | −0.87% | 82.512 M | +39.87% | 0.921 USDT | 0.909 USDT | 1.604 M | Tendência de Alta |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9098 USDC | −1.11% | 13.58 M | +49.88% | 0.9204 USDC | 0.9081 USDC | 264.216 K | Tendência de Alta |
ENAUSDTENA / Tether USD | HTX | 0.91088 USDT | +0.02% | 10.515 M | −3.29% | 0.93438 USDT | 0.87908 USDT | 4.496 M | Tendência de Alta |
ENABTCENA / Bitcoin | BINANCE | 0.00001343 BTC | −1.03% | 2.033 M | +42.79% | 0.00001356 BTC | 0.00001341 BTC | 33.87 K | Tendência de Alta |
ENAUSDENA / US Dollar | BINANCE | 0.90870706 USD | −1.27% | 2.019 M | +44.54% | 0.91875400 USD | 0.90870706 USD | 33.667 K | Tendência de Alta |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.910 USDT | −0.98% | 1.554 M | +34.56% | 0.922 USDT | 0.907 USDT | 31.977 K | Tendência de Alta |
ENATRYENA / Turkish Lira | BINANCE | 29.51 TRY | −0.97% | 1.159 M | +0.22% | 29.71 TRY | 29.39 TRY | 7.134 K | Tendência de Alta |
ENAUSDCENA / USD Coin | BINANCE | 0.908 USDC | −1.20% | 234.997 K | +37.85% | 0.918 USDC | 0.908 USDC | 12.571 K | Tendência de Alta |
ENABNBENA / Binance Coin | BINANCE | 0.0015113 BNB | −0.94% | 150.979 K | −8.07% | 0.0015253 BNB | 0.0015096 BNB | 11.634 K | Tendência de Alta |
ENAUSTENA / UST | BITFINEX | 0.92186000 USDT | +0.93% | 41.448 K | +104.33% | 0.93031000 USDT | 0.88267000 USDT | 45.287 K | Tendência de Alta |
ENAUSDENA / Dollar | BITFINEX | 0.92802000 USD | +1.68% | 41.418 K | +109.18% | 0.93365000 USD | 0.88229000 USD | 45.196 K | Tendência de Alta |
ENABTCENA / Bitcoin | BITFINEX | 136753073.81092e-13 BTC | +1.48% | 39.928 K | +107.73% | 137553547.57840e-13 BTC | 130252395.18801e-13 BTC | 45.196 K | Tendência de Alta |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9212 USD | −0.91% | 27.553 K | −46.72% | 0.9299 USD | 0.9180 USD | 104 | — |
ENAEURENA / Euro | BINANCE | 0.840 EUR | −1.18% | 24.431 K | +50.16% | 0.840 EUR | 0.840 EUR | 107 | Alta forte |
ENAEURENA / Euro | KRAKEN | 0.8277 EUR | −0.99% | 2.449 K | +100.03% | 0.8570 EUR | 0.8000 EUR | 2.03 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.909 FDUSD | −1.20% | 0 | — | 0.919 FDUSD | 0.909 FDUSD | 113.48 K | Tendência de Alta |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9136 USD | −1.05% | — | — | 0.9233 USD | 0.9136 USD | 138.14 K | Tendência de Alta |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9147 USD | −0.97% | — | — | 0.9236 USD | 0.9147 USD | 3.753 K | Tendência de Alta |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002406804 WETH | −1.54% | — | — | 0.0002439050 WETH | 0.0002406804 WETH | 225.865 K | Tendência de Baixa |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9081215381 USDC | −1.67% | — | — | 0.9197384017 USDC | 0.9081215381 USDC | 7.151 K | Tendência de Alta |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9239 USD | +2.21% | — | — | 0.9241 USD | 0.8947 USD | 31.256 K | Tendência de Alta |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9119 USDT | −0.92% | — | — | 0.9206 USDT | 0.9096 USDT | 32.413 K | Tendência de Alta |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9122 USD | −1.05% | — | — | 0.9219 USD | 0.9122 USD | 2.726 K | Tendência de Alta |