Contratos Cobalt Metal (Fastmarkets) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBM2024Cobalt Metal (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 12.44 | +0.32% | 0.04 | 12.44 | 12.44 | Tendência de Baixa |
| COBN2024Cobalt Metal (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 12.75 | −2.15% | −0.28 | 12.75 | 12.75 | Baixa forte |
| COBQ2024Cobalt Metal (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 12.82 | −1.76% | −0.23 | 12.82 | 12.82 | Baixa forte |
| COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 13.09 | +0.31% | 0.04 | 13.09 | 13.09 | Tendência de Baixa |
| COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | Tendência de Baixa |
| COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 13.67 | 0.00% | 0.00 | 13.67 | 13.67 | Tendência de Baixa |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 13.73 | 0.00% | 0.00 | 13.73 | 13.73 | Tendência de Baixa |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 14.19 | +0.21% | 0.03 | 14.19 | 14.19 | Tendência de Baixa |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.29 | +0.21% | 0.03 | 14.29 | 14.29 | Tendência de Baixa |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.39 | +0.42% | 0.06 | 14.39 | 14.39 | Tendência de Baixa |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 14.76 | 0.00% | 0.00 | 14.76 | 14.76 | Tendência de Baixa |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 14.92 | 0.00% | 0.00 | 14.92 | 14.92 | Tendência de Baixa |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.07 | 0.00% | 0.00 | 15.07 | 15.07 | Tendência Neutra |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.49 | −2.58% | −0.41 | 15.49 | 15.49 | Tendência de Baixa |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.54 | −2.26% | −0.36 | 15.54 | 15.54 | Tendência de Baixa |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.58 | −2.01% | −0.32 | 15.58 | 15.58 | Tendência de Baixa |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.87 | −0.06% | −0.01 | 15.87 | 15.87 | Tendência Neutra |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.95 | −0.19% | −0.03 | 15.95 | 15.95 | Tendência de Baixa |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.02 | −0.50% | −0.08 | 16.02 | 16.02 | Tendência de Baixa |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.54 | 0.00% | 0.00 | 16.54 | 16.54 | Tendência de Baixa |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.69 | 0.00% | 0.00 | 16.69 | 16.69 | Tendência de Baixa |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.81 | 0.00% | 0.00 | 16.81 | 16.81 | Tendência de Baixa |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.03 | 0.00% | 0.00 | 17.03 | 17.03 | Tendência de Baixa |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | Tendência de Baixa |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Tendência Neutra |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.41 | 0.00% | 0.00 | 17.41 | 17.41 | Tendência de Baixa |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Tendência de Baixa |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Tendência de Baixa |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.81 | 0.00% | 0.00 | 17.81 | 17.81 | Tendência de Baixa |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.83 | 0.00% | 0.00 | 17.83 | 17.83 | Tendência de Baixa |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.95 | −0.28% | −0.05 | 17.95 | 17.95 | Tendência de Baixa |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.95 | −0.28% | −0.05 | 17.95 | 17.95 | Baixa forte |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.95 | −0.28% | −0.05 | 17.95 | 17.95 | Tendência de Baixa |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Tendência de Baixa |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | Tendência Neutra |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Tendência Neutra |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.05 | 0.00% | 0.00 | 19.05 | 19.05 | Tendência Neutra |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.15 | 0.00% | 0.00 | 19.15 | 19.15 | Tendência de Baixa |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Tendência de Baixa |