Contratos Futuros de Gado em Pé
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 184.175 | +0.66% | 1.200 | 184.225 | 182.775 | Alta forte |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.675 | +0.69% | 1.250 | 181.725 | 180.150 | Alta forte |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.650 | +0.82% | 1.500 | 184.700 | 183.000 | Alta forte |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.250 | +0.64% | 1.200 | 188.275 | 186.975 | Alta forte |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 191.250 | +0.57% | 1.075 | 191.300 | 190.100 | Alta forte |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.950 | +0.55% | 1.050 | 192.950 | 191.850 | Alta forte |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.350 | +0.58% | 1.075 | 187.350 | 186.250 | Alta forte |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185.075 | +0.57% | 1.050 | 185.100 | 183.900 | Alta forte |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.000 | +0.54% | 1.000 | 187.150 | 186.000 | Tendência de Alta |