Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13760 USDT | +0.19% | 62.611 M | +37.24% | 0.14020 USDT | 0.13545 USDT | 228.918 M | Tendência de Alta |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.13749 USDT | +0.17% | 28.736 M | +37.20% | 0.14021 USDT | 0.13544 USDT | 14.495 M | Tendência de Alta |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13710 USDT | 0.00% | 21.405 M | +0.87% | 0.14000 USDT | 0.13525 USDT | 12.482 M | Tendência Neutra |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.13765 USDT | +0.25% | 17.65 M | +85.83% | 0.14028 USDT | 0.13558 USDT | 63.728 M | Tendência de Alta |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.13753 USDT | +0.16% | 9.034 M | +104.52% | 0.14028 USDT | 0.13558 USDT | 31.833 M | Tendência de Alta |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.13736 USDT | +0.14% | 8.129 M | +160.18% | 0.14000 USDT | 0.13547 USDT | 32.26 M | Tendência de Alta |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.13751 USDT | +0.14% | 366.545 K | +19.41% | 0.14020 USDT | 0.13566 USDT | 1.409 M | Tendência de Alta |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.13761 USDT | +0.22% | 0 | — | 0.14016 USDT | 0.13567 USDT | 33.601 M | Tendência de Alta |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.13760 USDT | +0.20% | — | — | 0.14000 USDT | 0.13580 USDT | 8.993 M | Tendência de Alta |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.13757 USDT | −4.66% | — | — | 0.14477 USDT | 0.13549 USDT | 399.148 K | Tendência Neutra |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.13734 USDT | +0.17% | — | — | 0.14010 USDT | 0.13545 USDT | 29.542 M | Tendência Neutra |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.13753 USDT | +0.16% | — | — | 0.14011 USDT | 0.13558 USDT | 55.826 M | Tendência de Alta |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.13750 USDT | +0.18% | — | — | 0.14008 USDT | 0.13560 USDT | 117.804 K | Tendência de Alta |