Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14271 USDT | +0.69% | 76.322 M | −22.19% | 0.14900 USDT | 0.14133 USDT | 341.454 M | Tendência de Alta |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14254 USDT | +0.56% | 25.928 M | −28.80% | 0.14889 USDT | 0.14125 USDT | 108.686 M | Tendência de Alta |
CHZKRWChiliz / KRW | UPBIT | 198.70 KRW | −0.15% | 14.943 M | −32.84% | 207.50 KRW | 197.60 KRW | 78.304 M | Tendência de Alta |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.142506 USDT | +0.52% | 5.07 M | −9.43% | 0.148908 USDT | 0.141250 USDT | 20.833 M | Tendência de Alta |
CHZUSDTChiliz / Tether USD | HTX | 0.142769 USDT | −1.15% | 2.255 M | +23.40% | 0.148912 USDT | 0.140552 USDT | 13.379 M | Tendência de Alta |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.595 TRY | +0.39% | 1.289 M | −30.11% | 4.799 TRY | 4.563 TRY | 4.822 M | Tendência de Alta |
CHZUSDTChiliz / Tether | HITBTC | 0.1426859 USDT | +0.68% | 1.261 M | −26.28% | 0.1488649 USDT | 0.1413104 USDT | 4.776 M | Tendência de Alta |
CHZUSDTChiliz / Tether | KUCOIN | 0.14265 USDT | +0.68% | 1.004 M | −12.03% | 0.14896 USDT | 0.14128 USDT | 5.144 M | Tendência de Alta |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.596 TRY | +0.50% | 951.938 K | −13.81% | 4.808 TRY | 4.560 TRY | 4.045 M | Tendência de Alta |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1427 USD | +0.78% | 790.997 K | −39.09% | 0.1488 USD | 0.1414 USD | 2.878 M | Tendência de Alta |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000206 BTC | −1.44% | 408.188 K | −56.86% | 0.00000217 BTC | 0.00000205 BTC | 2.164 M | Tendência de Alta |
CHZUSDChiliz / US Dollar | BINANCE | 0.14222897 USD | +0.42% | 381.671 K | −55.79% | 0.14856480 USD | 0.14161481 USD | 2.128 M | Tendência de Alta |
CHZUSDTChiliz / USDT | MEXC | 0.14384 USDT | +1.52% | 335.51 K | −28.46% | 0.14886 USDT | 0.14127 USDT | 891.847 K | Tendência de Alta |
CHZUSDTChiliz / Tether | COINBASE | 0.1425 USDT | +0.85% | 205.768 K | −41.06% | 0.1488 USDT | 0.1415 USDT | 1.112 M | Tendência de Alta |
CHZEURChiliz / Euro | COINBASE | 0.1315 EUR | +0.92% | 161.06 K | −37.78% | 0.1369 EUR | 0.1305 EUR | 902.049 K | Tendência de Alta |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000207 BTC | −0.96% | 146.695 K | −17.27% | 0.00000217 BTC | 0.00000206 BTC | 760.307 K | Tendência de Alta |
CHZEURChiliz / Euro | BINANCE | 0.13215 EUR | +1.20% | 67.365 K | −65.38% | 0.13706 EUR | 0.13020 EUR | 300.452 K | Tendência de Alta |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002268 BNB | −3.53% | 65.019 K | −58.00% | 0.0002444 BNB | 0.0002258 BNB | 299.387 K | Tendência Neutra |
CHZBRLChiliz / BRL | BINANCE | 0.7510 BRL | +0.36% | 53.181 K | −36.66% | 0.7850 BRL | 0.7461 BRL | 220.732 K | Tendência de Alta |
CHZGBPChiliz / British Pound | COINBASE | 0.1121 GBP | +0.99% | 49.654 K | −28.69% | 0.1165 GBP | 0.1117 GBP | 265.566 K | Tendência de Alta |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14403 USDC | −0.21% | 28.478 K | −55.18% | 0.14814 USDC | 0.14191 USDC | 190.769 K | Tendência de Alta |
CHZUSDTCHILIZ / TETHER | COINEX | 0.142572 USDT | +0.75% | 18.402 K | −61.18% | 0.148468 USDT | 0.141275 USDT | 33.705 K | Tendência de Alta |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000020598 BTC | −1.48% | 9.062 K | +97.10% | 0.0000021732 BTC | 0.0000020598 BTC | 60.902 K | Tendência de Alta |
CHZEURChiliz / Euro | BITSTAMP | 0.13466 EUR | +2.68% | 8.92 K | −44.99% | 0.13615 EUR | 0.13204 EUR | 44.237 K | Alta forte |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14605 USD | +3.90% | 7.668 K | −76.81% | 0.14814 USD | 0.14459 USD | 40.86 K | Alta forte |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000020664 BTC | −1.18% | 7.058 K | −51.49% | 0.0000021721 BTC | 0.0000020577 BTC | 34.89 K | Tendência de Alta |
CHZUSDChiliz / US Dollar | HITBTC | 0.1427393745 USD | +0.64% | 6.344 K | −52.23% | 0.1486446877 USD | 0.1415785380 USD | 34.205 K | Tendência de Alta |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14364 USDT | +1.66% | 5.179 K | +16.11% | 0.14807 USDT | 0.14180 USDT | 18.381 K | Tendência de Alta |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000020559 BTC | −1.43% | 2.628 K | −10.75% | 0.0000021771 BTC | 0.0000020528 BTC | 8.972 K | Tendência de Alta |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.143357 USDC | +1.57% | 2.605 K | −8.89% | 0.147982 USDC | 0.141138 USDC | 9.064 K | Tendência de Alta |
CHZETHChiliz / Ethereum | HITBTC | 0.000038048 ETH | −4.53% | 2.072 K | +1722.30% | 0.000038851 ETH | 0.000038048 ETH | 29 | Tendência Neutra |
CHZBTCChiliz / BTC | UPBIT | 0.000002080 BTC | −2.35% | 926 | −77.67% | 0.000002080 BTC | 0.000002070 BTC | 2.128 K | Tendência de Alta |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14272 FDUSD | +0.58% | 0 | — | 0.14878 FDUSD | 0.14151 FDUSD | 1.105 M | Tendência de Alta |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000377129 WETH | −0.09% | — | — | 0.0000386821 WETH | 0.0000377129 WETH | 132.63 K | Tendência de Baixa |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1438491750 USDT | −2.99% | — | — | 0.1438491750 USDT | 0.1438491750 USDT | 1.28 K | Tendência de Alta |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.146 USD | +2.33% | — | — | 0.147 USD | 0.142 USD | 284 | Alta forte |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14273 USDT | +0.76% | — | — | 0.14887 USDT | 0.14128 USDT | 37.698 M | Tendência de Alta |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.309 WCRO | +0.83% | — | — | 1.334 WCRO | 1.298 WCRO | 1.949 K | Tendência de Alta |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1436 USD | +0.66% | — | — | 0.1476 USD | 0.1423 USD | 19.254 K | Tendência de Alta |