Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12516 USDT | −8.87% | 96.355 M | +70.45% | 0.14020 USDT | 0.10947 USDT | 740.321 M | Baixa forte |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12515 USDT | −8.80% | 38.286 M | +78.05% | 0.14000 USDT | 0.11112 USDT | 292.145 M | Baixa forte |
CHZKRWChiliz / KRW | UPBIT | 177.20 KRW | −7.13% | 9.522 M | +76.01% | 194.50 KRW | 166.00 KRW | 68.304 M | Tendência de Baixa |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.125177 USDT | −8.76% | 8.585 M | +124.14% | 0.140028 USDT | 0.110790 USDT | 67.179 M | Baixa forte |
CHZUSDTChiliz / Tether USD | HTX | 0.125160 USDT | −8.80% | 2.706 M | +12.29% | 0.137352 USDT | 0.110566 USDT | 8.119 M | Tendência de Baixa |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.093 TRY | −7.61% | 1.842 M | +125.26% | 4.527 TRY | 3.590 TRY | 14.53 M | Baixa forte |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.096 TRY | −7.69% | 1.723 M | +64.30% | 4.525 TRY | 3.710 TRY | 12.958 M | Tendência de Baixa |
CHZUSDTChiliz / Tether | KUCOIN | 0.12506 USDT | −8.88% | 1.417 M | +109.22% | 0.14002 USDT | 0.10982 USDT | 11.198 M | Baixa forte |
CHZUSDTChiliz / Tether | HITBTC | 0.1251363 USDT | −8.84% | 1.326 M | +72.81% | 0.1399496 USDT | 0.1106830 USDT | 9.998 M | Baixa forte |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000181 BTC | −6.70% | 1.04 M | +403.55% | 0.00000197 BTC | 0.00000163 BTC | 8.238 M | Baixa forte |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1251 USD | −8.82% | 1.02 M | +6.80% | 0.1399 USD | 0.1111 USD | 8.014 M | Baixa forte |
CHZUSDChiliz / US Dollar | BINANCE | 0.12573701 USD | −8.57% | 991.888 K | +408.91% | 0.13991972 USD | 0.11194395 USD | 8.236 M | Tendência de Baixa |
CHZUSDTChiliz / USDT | MEXC | 0.12508 USDT | −8.87% | 607.146 K | +42.09% | 0.13997 USDT | 0.11300 USDT | 4.601 M | Baixa forte |
CHZEURChiliz / Euro | COINBASE | 0.1162 EUR | −7.70% | 341.638 K | +83.26% | 0.1286 EUR | 0.1020 EUR | 2.633 M | Tendência de Baixa |
CHZUSDTChiliz / Tether | COINBASE | 0.1251 USDT | −8.82% | 249.831 K | +44.43% | 0.1400 USDT | 0.1111 USDT | 1.956 M | Baixa forte |
CHZGBPChiliz / British Pound | COINBASE | 0.0985 GBP | −8.12% | 140.747 K | +138.26% | 0.1094 GBP | 0.0891 GBP | 1.125 M | Baixa forte |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000180 BTC | −7.22% | 138.198 K | +53.34% | 0.00000198 BTC | 0.00000167 BTC | 997.603 K | Baixa forte |
CHZBRLChiliz / BRL | BINANCE | 0.6736 BRL | −7.26% | 137.642 K | +124.89% | 0.7414 BRL | 0.6100 BRL | 1.067 M | Tendência de Baixa |
CHZEURChiliz / Euro | BINANCE | 0.11617 EUR | −7.87% | 123.571 K | +110.62% | 0.12850 EUR | 0.10592 EUR | 951.654 K | Tendência de Baixa |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001834 BNB | −4.97% | 113.21 K | +146.17% | 0.0001993 BNB | 0.0001707 BNB | 861.953 K | Baixa forte |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12528 USD | −8.80% | 35.922 K | +2085.74% | 0.13961 USD | 0.12103 USD | 277.022 K | Tendência de Baixa |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125237 USDT | −8.69% | 28.338 K | +70.46% | 0.139842 USDT | 0.115000 USDT | 219.107 K | Baixa forte |
CHZBTCChiliz / BTC | UPBIT | 0.000001800 BTC | −6.74% | 20.858 K | +1798.24% | 0.000001990 BTC | 0.000001780 BTC | 156.095 K | Baixa forte |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018075 BTC | −6.87% | 19.576 K | +306.65% | 0.0000019792 BTC | 0.0000015660 BTC | 154.102 K | Baixa forte |
CHZUSDChiliz / US Dollar | HITBTC | 0.1255693205 USD | −8.66% | 17.888 K | +277.83% | 0.1400494785 USD | 0.1081738303 USD | 154.102 K | Baixa forte |
CHZEURChiliz / Euro | BITSTAMP | 0.11630 EUR | −7.35% | 11.834 K | +674.12% | 0.12806 EUR | 0.10533 EUR | 94.193 K | Baixa forte |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12530 USDT | −7.99% | 11.764 K | +87.46% | 0.14039 USDT | 0.11650 USDT | 90.054 K | Tendência de Baixa |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12293 USDC | −10.44% | 9.512 K | +216.92% | 0.13889 USDC | 0.11584 USDC | 40.213 K | Tendência de Baixa |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018068 BTC | −7.40% | 8.416 K | +302.73% | 0.0000019770 BTC | 0.0000016154 BTC | 65.851 K | Baixa forte |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018098 BTC | −6.02% | 3.377 K | +3.48% | 0.0000019682 BTC | 0.0000016816 BTC | 24.67 K | Baixa forte |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.125190 USDC | −9.01% | 2.876 K | +9.46% | 0.139858 USDC | 0.112001 USDC | 20.909 K | Baixa forte |
CHZETHChiliz / Ethereum | HITBTC | 0.000030704 ETH | −19.16% | 337 | +7738.32% | 0.000033483 ETH | 0.000030704 ETH | 2.656 K | Baixa forte |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12514 FDUSD | −8.51% | 0 | — | 0.13980 FDUSD | 0.11251 FDUSD | 2.598 M | Baixa forte |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1275813776 USDT | −7.20% | — | — | 0.1408814297 USDT | 0.1275813776 USDT | 5.422 K | Tendência de Baixa |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.124 USD | −11.70% | — | — | 0.143 USD | 0.119 USD | 1.36 K | Baixa forte |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12511 USDT | −8.85% | — | — | 0.14000 USDT | 0.11148 USDT | 111.612 M | Baixa forte |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000338041 WETH | −5.18% | — | — | 0.0000363400 WETH | 0.0000326994 WETH | 277.524 K | Baixa forte |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1246 USD | −8.27% | — | — | 0.1387 USD | 0.1188 USD | 35.817 K | Baixa forte |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.109 WCRO | −9.83% | — | — | 1.233 WCRO | 1.079 WCRO | 10.519 K | Tendência Neutra |