Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 604.22 USDT | +0.30% | 257.578 M | +24.34% | 606.38 USDT | 596.31 USDT | 422.131 K | Alta forte |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 604.15 USDT | +0.30% | 40.221 M | +53.34% | 606.30 USDT | 596.25 USDT | 66.245 K | Alta forte |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 603.8 USDT | +0.28% | 33.73 M | +44.58% | 606.2 USDT | 596.1 USDT | 33.051 M | Alta forte |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 604.15 USDT | +0.30% | 12.624 M | +30.21% | 606.30 USDT | 596.25 USDT | 20.797 K | Alta forte |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 603.78 USDT | +0.30% | 5.687 M | −19.95% | 605.95 USDT | 595.98 USDT | 9.435 K | Alta forte |
BNBUSDT.PBNB USDT PERPETUAL | — | 603.92 USDT | +0.23% | 5.377 M | +31.32% | 606.06 USDT | 596.61 USDT | 8.832 K | Alta forte |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 603.10 USDT | +0.31% | 2.229 M | +17.08% | 605.20 USDT | 595.10 USDT | 2.173 M | Alta forte |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 604.20 USDT | +0.30% | 0 | — | 606.38 USDT | 596.34 USDT | 2.773 M | Alta forte |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 603.44 USDT | +0.29% | — | — | 605.61 USDT | 595.76 USDT | 6.004 M | Alta forte |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 604.20 USDT | +0.30% | — | — | 606.32 USDT | 596.17 USDT | 30.268 K | Alta forte |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 603.810 USDT | +0.28% | — | — | 606.010 USDT | 596.310 USDT | 3.575 K | Alta forte |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 603.381 USDT | +0.39% | — | — | 603.389 USDT | 595.488 USDT | 9.488 K | Tendência de Alta |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 604.21 USDT | +0.30% | — | — | 606.31 USDT | 596.31 USDT | 4.648 M | Alta forte |