Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.064 USDT | −0.92% | 58.498 M | −27.28% | 9.179 USDT | 9.056 USDT | 1.373 M | Tendência Neutra |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.0650 USDT | −0.90% | 20.195 M | −31.09% | 9.1790 USDT | 9.0505 USDT | 514.556 K | Tendência Neutra |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.044 USDT | −0.91% | 17.778 M | −26.86% | 9.158 USDT | 9.034 USDT | 4.539 M | Tendência Neutra |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.0581 USDT | −0.92% | 16.859 M | −27.41% | 9.1735 USDT | 9.0505 USDT | 4.191 M | Tendência Neutra |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0650 USDT | −0.90% | 8.7 M | −30.26% | 9.1790 USDT | 9.0505 USDT | 221.931 K | Tendência Neutra |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.057 USDT | −0.89% | 3.465 M | −12.91% | 9.172 USDT | 9.051 USDT | 159.731 K | Tendência Neutra |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.060 USDT | −1.21% | 1.399 M | −62.87% | 9.171 USDT | 9.044 USDT | 10.121 K | Tendência Neutra |
APTUSDT.PAPT USDT PERPETUAL | — | 9.066 USDT | −0.92% | 287.106 K | −30.56% | 9.174 USDT | 9.062 USDT | 8.641 K | Tendência Neutra |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.067 USDT | −0.89% | 0 | — | 9.179 USDT | 9.055 USDT | 783.018 K | Tendência Neutra |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.0561 USDT | −0.89% | — | — | 9.1673 USDT | 9.0470 USDT | 1.719 M | Tendência Neutra |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.058 USDT | −0.95% | — | — | 9.168 USDT | 9.055 USDT | 8.937 K | Tendência Neutra |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.067 USDT | −0.87% | — | — | 9.177 USDT | 9.056 USDT | 4.153 M | Tendência Neutra |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.066 USDT | −0.03% | — | — | 9.257 USDT | 8.977 USDT | 261.796 K | Tendência de Baixa |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.066 USDT | −0.89% | — | — | 9.179 USDT | 9.059 USDT | 75.406 K | Tendência Neutra |