Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 162.98 B THB | 30.50 THB | −1.61% | 5.563 M | 0.26 | 29.57 | 1.03 THB | −1.21% | 1.84% | — |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 162.98 B THB | 30.50 THB | −1.61% | 5.563 M | 0.26 | 29.58 | 1.03 THB | −1.22% | 1.84% | Alta forte |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING DR | 55.013 B THB | 40.75 THB | 0.00% | 639 K | 0.25 | 41.64 | 0.98 THB | +2409.49% | 1.03% | — |
CENTELCENTRAL PLAZA HOTEL | 55.013 B THB | 40.75 THB | 0.00% | 639.114 K | 0.25 | 40.03 | 1.02 THB | +28.34% | 1.03% | Tendência de Alta |
SSISBSISB PCL | 34.545 B THB | 37.75 THB | +2.72% | 1.409 M | 0.88 | 50.23 | 0.75 THB | +51.88% | 0.84% | Alta forte |
SSISB.RSISB PCL NON-VOTING DR | 34.545 B THB | 37.75 THB | +2.72% | 1.409 M | 0.88 | 50.23 | 0.75 THB | +51.88% | 0.84% | — |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING DR | 29.468 B THB | 31.50 THB | −1.56% | 424.1 K | 0.50 | 17.03 | 1.85 THB | +14.05% | 5.00% | — |
MMK RESTAURANT GROUP PUBLIC CO LTD | 29.468 B THB | 31.50 THB | −1.56% | 424.373 K | 0.50 | 17.03 | 1.85 THB | +14.05% | 5.00% | Tendência de Alta |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 20.392 B THB | 4.46 THB | −0.89% | 6.399 M | 0.37 | 22.53 | 0.20 THB | +180.06% | 1.56% | Alta forte |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 20.392 B THB | 4.46 THB | −0.89% | 6.398 M | 0.37 | 22.53 | 0.20 THB | +180.06% | 1.56% | — |
RS.RRS PUBLIC COMPANY NON-VOTING DR | 12.657 B THB | 12.0 THB | 0.00% | 1.85 M | 0.89 | 10.94 | 1.10 THB | +567.84% | 5.08% | — |
RSRS PUBLIC COMPANY | 12.657 B THB | 12.0 THB | 0.00% | 1.85 M | 0.89 | 10.94 | 1.10 THB | +567.84% | 5.08% | Tendência de Baixa |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 11.72 B THB | 13.1 THB | 0.00% | 3.071 M | 0.64 | 10.35 | 1.27 THB | +279.81% | 4.96% | — |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 11.72 B THB | 13.1 THB | 0.00% | 3.071 M | 0.64 | 10.35 | 1.27 THB | +279.84% | 4.96% | Alta forte |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 10.968 B THB | 6.90 THB | 0.00% | 100 | 0.59 | — | −0.20 THB | −14.66% | 0.00% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 10.968 B THB | 6.90 THB | 0.00% | 100 | 0.59 | — | −0.20 THB | −14.72% | 0.00% | — |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 9.805 B THB | 11.5 THB | −0.86% | 125.8 K | 0.16 | — | −0.58 THB | −33.54% | 0.00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 9.805 B THB | 11.5 THB | −0.86% | 125.811 K | 0.16 | — | −0.58 THB | −33.52% | 0.00% | Alta forte |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 9.298 B THB | 7.10 THB | −2.07% | 1.344 M | 0.67 | 27.51 | 0.26 THB | +1565.16% | 0.13% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 9.298 B THB | 7.10 THB | −2.07% | 1.344 M | 0.67 | 27.51 | 0.26 THB | +1565.16% | 0.13% | Alta forte |
MMEBMEB CORPORATION PUBLIC COMPANY | 9.15 B THB | 31.25 THB | +2.46% | 266.8 K | 0.79 | 23.17 | 1.35 THB | −62.66% | 2.13% | Alta forte |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING DR | 8.096 B THB | 3.34 THB | −1.76% | 4.864 M | 0.48 | 16.45 | 0.20 THB | −10.57% | 5.29% | — |
ONEETHE ONE ENTERPRISE PCL | 8.096 B THB | 3.34 THB | −1.76% | 4.864 M | 0.48 | 16.45 | 0.20 THB | −10.57% | 5.29% | Tendência de Alta |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING DR | 7.762 B THB | 2.14 THB | −0.93% | 2.885 M | 0.74 | 104.90 | 0.02 THB | −78.64% | 0.69% | — |
SHRS HOTELS AND RESORTS PCL | 7.762 B THB | 2.14 THB | −0.93% | 2.885 M | 0.74 | 104.90 | 0.02 THB | −78.66% | 0.69% | Alta forte |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 7.622 B THB | 14.9 THB | 0.00% | 2.2 K | 0.06 | 16.20 | 0.92 THB | −1.05% | 6.71% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 7.622 B THB | 14.9 THB | 0.00% | 2.203 K | 0.06 | 16.20 | 0.92 THB | −1.05% | 6.71% | — |
LLRHLAGUNA RESORTS & HOTELS | 7.501 B THB | 42.50 THB | −5.56% | 3.5 K | 0.26 | 12.23 | 3.48 THB | +1781.75% | 3.00% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 7.501 B THB | 42.50 THB | −5.56% | 3.5 K | 0.26 | 12.23 | 3.48 THB | +1781.70% | 3.00% | — |
AAUAFTER YOU PCL | 6.443 B THB | 7.65 THB | −3.16% | 1.242 M | 0.82 | 43.32 | 0.18 THB | +4.31% | 2.66% | Alta forte |
AAU.RAFTER YOU PCL NON-VOTING DR | 6.443 B THB | 7.65 THB | −3.16% | 1.241 M | 0.82 | 43.32 | 0.18 THB | +4.31% | 2.66% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 6.396 B THB | 7.00 THB | −10.26% | 595.6 K | 0.33 | 62.72 | 0.11 THB | −71.56% | 0.00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 6.396 B THB | 7.00 THB | −10.26% | 595.759 K | 0.33 | 62.78 | 0.11 THB | −71.59% | 0.00% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 6.37 B THB | 49.00 THB | 0.00% | 1 K | 0.61 | 25.94 | 1.89 THB | +103.76% | 2.04% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 6.37 B THB | 49.00 THB | 0.00% | 1 K | 0.61 | 25.94 | 1.89 THB | +103.76% | 2.04% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 5.813 B THB | 393 THB | +2.08% | 100 | 0.24 | 18.97 | 20.72 THB | −4.71% | 0.00% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 5.813 B THB | 393 THB | +2.08% | 100 | 0.24 | 18.97 | 20.72 THB | −4.71% | 0.00% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 4.412 B THB | 4.34 THB | −1.81% | 1.4 K | 0.14 | 18.92 | 0.23 THB | −48.77% | 4.07% | — |
AAMARINAMARIN CORPORATIONS PCL | 4.412 B THB | 4.34 THB | −1.81% | 1.4 K | 0.14 | 18.92 | 0.23 THB | −48.77% | 4.07% | — |
YGGYGGDRAZIL GROUP PCL | 4.124 B THB | 6.65 THB | −2.92% | 717.02 K | 0.51 | 57.63 | 0.12 THB | −60.63% | 3.78% | Tendência Neutra |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING DR | 4.124 B THB | 6.65 THB | −2.92% | 717 K | 0.51 | 57.63 | 0.12 THB | −60.63% | 3.78% | — |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING DR | 3.974 B THB | 9.05 THB | +0.56% | 316.3 K | 0.98 | — | −0.01 THB | −103.89% | 2.67% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 3.974 B THB | 9.05 THB | +0.56% | 316.521 K | 0.98 | — | −0.01 THB | −103.89% | 2.67% | — |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 2.773 B THB | 9.65 THB | +0.52% | 100.8 K | 1.04 | 13.76 | 0.70 THB | — | 0.00% | — |
BBEYONDBOUND AND BEYOND PCL | 2.773 B THB | 9.65 THB | +0.52% | 100.81 K | 1.04 | 13.76 | 0.70 THB | — | 0.00% | Alta forte |
SSSTSUB SRI THAI PLC | 2.738 B THB | 5.15 THB | −0.96% | 3.6 K | 0.43 | — | −0.15 THB | −157.46% | 0.19% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 2.738 B THB | 5.15 THB | −0.96% | 3.6 K | 0.44 | — | −0.15 THB | −157.50% | 0.19% | — |
RABBITRABBIT HOLDINGS PCL | 2.431 B THB | 0.34 THB | −2.86% | 9.633 M | 0.68 | — | −0.61 THB | −0.10% | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING DR | 2.431 B THB | 0.34 THB | −2.86% | 9.632 M | 0.68 | — | −0.61 THB | −0.10% | 0.00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 2.329 B THB | 2.44 THB | −1.61% | 2.3 K | 0.10 | — | −0.03 THB | +76.19% | 0.00% | — |
RROHROYAL ORCHID(THAI) | 2.329 B THB | 2.44 THB | −1.61% | 2.31 K | 0.10 | — | −0.03 THB | +76.09% | 0.00% | — |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING DR | 2.16 B THB | 7.20 THB | 0.00% | 97.3 K | 0.70 | 15.52 | 0.46 THB | −24.28% | 4.17% | — |
ZENZEN CORPORATION GROUP PCL | 2.16 B THB | 7.20 THB | 0.00% | 97.3 K | 0.70 | 15.52 | 0.46 THB | −24.28% | 4.17% | Tendência de Alta |
MMCOTMCOT | 2.075 B THB | 2.94 THB | −2.65% | 18.7 K | 0.43 | 3.56 | 0.83 THB | — | 0.00% | — |
MMCOT.RMCOT NON-VOTING DR | 2.075 B THB | 2.94 THB | −2.65% | 18.7 K | 0.43 | 3.56 | 0.83 THB | — | 0.00% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 2.052 B THB | 3.18 THB | +3.25% | 520.1 K | 2.58 | 11.87 | 0.27 THB | −55.50% | 6.49% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 2.052 B THB | 3.18 THB | +3.25% | 520.188 K | 2.58 | 11.87 | 0.27 THB | −55.50% | 6.49% | — |
VRANDAVERANDA RESORT PCL | 1.966 B THB | 6.10 THB | −0.81% | 31.202 K | 0.11 | — | −0.35 THB | −477.60% | 0.00% | Alta forte |
VRANDA.RVERANDA RESORT PCL NON-VOTING DR | 1.966 B THB | 6.10 THB | −0.81% | 31.2 K | 0.11 | — | −0.35 THB | −477.60% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1.622 B THB | 1.45 THB | −5.84% | 53.2 K | 4.12 | — | −0.03 THB | −166.53% | 0.00% | — |
MMUDMUD & HOUND PCL | 1.622 B THB | 1.45 THB | −5.84% | 53.2 K | 4.12 | — | −0.03 THB | −166.67% | 0.00% | — |
WAVEWAVE EXPONENTIAL PCL | 1.612 B THB | 0.13 THB | −7.14% | 3.096 M | 0.20 | — | −0.00 THB | +91.98% | 0.00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING DR | 1.612 B THB | 0.13 THB | −7.14% | 3.096 M | 0.20 | — | −0.00 THB | +91.98% | 0.00% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 1.594 B THB | 8.65 THB | +0.58% | 2.2 K | 1.13 | 61.30 | 0.14 THB | −58.43% | 2.91% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 1.594 B THB | 8.65 THB | +0.58% | 2.1 K | 1.08 | 61.30 | 0.14 THB | −58.43% | 2.91% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 1.447 B THB | 0.13 THB | 0.00% | 23.056 M | 1.82 | — | −0.03 THB | −108.87% | 0.00% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1.447 B THB | 0.13 THB | 0.00% | 23.056 M | 1.82 | — | −0.03 THB | −108.87% | 0.00% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 1.333 B THB | 69.00 THB | +6.15% | 100 | 0.43 | 25.22 | 2.74 THB | +20.95% | 2.42% | — |
CCSRCITY SPORT AND RECREATION CO | 1.333 B THB | 69.00 THB | +6.15% | 100 | 0.43 | 25.22 | 2.74 THB | +20.95% | 2.42% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 1.207 B THB | 0.13 THB | 0.00% | 853.932 K | 1.21 | — | −0.08 THB | +12.22% | 0.00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 1.207 B THB | 0.13 THB | 0.00% | 853.9 K | 1.21 | — | −0.08 THB | +12.22% | 0.00% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 1.093 B THB | 0.78 THB | −3.70% | 3.43 M | 0.11 | — | −0.10 THB | −608.78% | 0.00% | — |
KKGENKING GEN PCL | 1.093 B THB | 0.78 THB | −3.70% | 3.43 M | 0.11 | — | −0.11 THB | −609.46% | 0.00% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 1.021 B THB | 3.78 THB | 0.00% | 2 K | 0.04 | 20.31 | 0.19 THB | −3.97% | 3.97% | — |
CCEYECHAMNI'S EYE PCL | 1.021 B THB | 3.78 THB | 0.00% | 2 K | 0.04 | 20.31 | 0.19 THB | −3.97% | 3.97% | Alta forte |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.016 B THB | 1.32 THB | +1.54% | 75.7 K | 2.90 | 23.00 | 0.06 THB | — | 0.00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.016 B THB | 1.32 THB | +1.54% | 75.7 K | 2.90 | 23.04 | 0.06 THB | — | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 988.091 M THB | 0.67 THB | −11.84% | 602.3 K | 0.68 | — | −0.04 THB | −319.89% | 0.00% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 988.091 M THB | 0.67 THB | −11.84% | 602.313 K | 0.68 | — | −0.04 THB | −319.32% | 0.00% | — |
MMANRINMANDARIN HOTEL CO | 901.337 M THB | 34.00 THB | +1.49% | 1.1 K | 0.22 | 21.97 | 1.55 THB | — | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 901.337 M THB | 34.00 THB | +1.49% | 1.1 K | 0.22 | 21.97 | 1.55 THB | — | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 823.083 M THB | 2.12 THB | +0.95% | 100 | 0.01 | 26.43 | 0.08 THB | +124.65% | 0.00% | — |
SSE-EDSE-EDUCATION | 823.083 M THB | 2.12 THB | +0.95% | 120 | 0.01 | 26.43 | 0.08 THB | +124.65% | 0.00% | — |
WWOW FACTOR PCL | 721.103 M THB | 0.60 THB | −1.64% | 269.501 K | 0.06 | — | −0.19 THB | +50.05% | 0.00% | — |
W.RWOW FACTOR PCL NON-VOTING DR | 721.103 M THB | 0.60 THB | −1.64% | 269.5 K | 0.06 | — | −0.19 THB | +50.05% | 0.00% | — |
BBCBOUTIQUE CORPORATION PCL | 524.847 M THB | 0.93 THB | +1.09% | 100 | 0.00 | — | −0.30 THB | −364.87% | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 524.847 M THB | 0.93 THB | +1.09% | 100 | 0.00 | — | −0.30 THB | −365.02% | 0.00% | — |
JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 522.747 M THB | 0.03 THB | 0.00% | 8.511 M | 1.81 | — | −0.01 THB | +88.27% | 0.00% | — |
JJCKHJCK HOSPITALITY PCL | 522.747 M THB | 0.03 THB | 0.00% | 8.511 M | 1.81 | — | −0.01 THB | +88.27% | 0.00% | — |
HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 500.744 M THB | 1.22 THB | −8.27% | 11.1 K | 0.66 | — | −0.70 THB | +39.76% | 0.00% | — |
HHEALTHHEALTH EMPIRE CORPORATION PLC | 500.744 M THB | 1.22 THB | −8.27% | 11.1 K | 0.65 | — | −0.70 THB | +39.76% | 0.00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 366.117 M THB | 0.03 THB | 0.00% | 9.87 M | 3.78 | — | −0.03 THB | −160.20% | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 366.117 M THB | 0.03 THB | 0.00% | 9.87 M | 3.78 | — | −0.03 THB | −160.20% | 0.00% | — |
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING DR | 328.012 M THB | 0.41 THB | 0.00% | 592.9 K | 1.28 | 31.54 | 0.01 THB | — | 0.00% | — |
TVTTV THUNDER PUBLIC CO LTD | 328.012 M THB | 0.41 THB | 0.00% | 592.9 K | 1.28 | 31.54 | 0.01 THB | — | 0.00% | — |
CCHOCHO THAVEE PUBLIC COMPANY LIMITED | 128.122 M THB | 0.08 THB | +14.29% | 1.238 M | 0.08 | — | −1.71 THB | −79.49% | 0.00% | — |
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 128.122 M THB | 0.08 THB | +14.29% | 1.238 M | 0.08 | — | −1.71 THB | −79.49% | 0.00% | — |
JJPARK.RJENKONGKLAI PCL NON-VOTING DR | — | 6.20 THB | +0.81% | 1.772 M | 0.42 | — | — | — | — | — |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | — | 31.25 THB | +2.46% | 266.8 K | 0.79 | 23.17 | 1.35 THB | −62.66% | 2.13% | — |
JJPARKJENKONGKLAI PCL | — | 6.20 THB | +0.81% | 1.772 M | 0.42 | — | — | — | — | Alta forte |