Penny stocks — Ações Chinesas

Ações Chinesas com preços mais baixos em uma única lista: disponíveis para uma gama maior de investidores, elas podem potencialmente trazer lucros, mas também podem ser altamente voláteis. Nós as classificamos por preço e as fornecemos com métricas importantes para serem observadas.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
900953KAMA
0.048 USD−9.43%502 K0.13245.708 M CNY−0.29 CNY+3.61%0.00%Consumo Duráveis
900957SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT
0.185 USD−10.19%803 K0.32520.782 M CNY14.570.09 CNY−27.01%0.00%Serviços Públicos
900939SHANGHAI HUILI BUILDING MATERIALS
0.212 USD−10.17%1.262 M1.37310.279 M CNY33.130.05 CNY0.00%0.00%Financeiro
600306SHEN YANG COMMERCIAL CITY CO.,LTD
0.33 CNY−8.33%16.345 M2.04154.229 M CNY−2.35 CNY−336.44%0.00%Comércio de Varejo
0002621DALIAN MY GYM EDUC
0.52 CNY−5.45%111.2 K0.15442.349 M CNY−1.19 CNY−119.43%0.00%Produtor Manufatureiro
6600220JIANGSU SUNSHINE CO.,LTD.
0.52 CNY−5.45%238.2 K0.09980.837 M CNY−0.07 CNY−227.36%3.64%Industrias de Processamento
3300262SHANGHAII SAFBON W
0.57 CNY−19.72%54.957 M0.97475.535 M CNY−0.14 CNY+73.15%0.00%Serviços Públicos
0000971GOSUN HOLDING CO
0.58 CNY−4.92%223.5 K0.02639.64 M CNY−0.25 CNY+53.06%0.00%Serviços de Tecnologia
0000836TIANJIN FUTONG INF
0.58 CNY−4.92%247.4 K0.16737.158 M CNY−0.19 CNY−950.83%0.00%Tecnologia Eletrônica
0002610ZHEJIANG AKCOME NE
0.61 CNY−4.69%3.327 M0.452.867 B CNY−0.24 CNY−37.77%0.00%Tecnologia Eletrônica
0000982NX/ZHONGYIN CASHME
0.64 CNY−9.86%383.225 M2.512.995 B CNY−0.04 CNY−768.52%0.00%Industrias de Processamento
600836SHANGHAI ELIANSY INDUSTRY GROUP CORPORATION LIMITED
0.70 CNY−5.41%1.43 M0.07495.025 M CNY−0.06 CNY+52.92%0.00%Serviços Comerciais
600277ELION ENERGY
0.72 CNY−5.26%5.755 M0.072.706 B CNY−0.17 CNY−197.82%3.03%Industrias de Processamento
3300117JIAYU HOLDING CO L
0.72 CNY−20.00%64.397 M2.29645.084 M CNY−2.12 CNY−927.51%0.00%Produtor Manufatureiro
0000793HUAWEN MEDIA GROUP
0.78 CNY−10.34%158.394 M2.131.738 B CNY−0.56 CNY−69.37%0.00%Serviços de Tecnologia
0002280HANGZHOU LIANLUO I
0.82 CNY−4.65%3.475 M0.061.773 B CNY−0.30 CNY+13.51%0.00%Comércio de Varejo
0002288GUANGDONG CHAOHUA
0.83 CNY−4.60%885.1 K1.76810.53 M CNY−0.58 CNY−40.67%0.00%Tecnologia Eletrônica
0002665SHOUHANG HIGH-TECH
0.86 CNY−5.49%4.925 M0.082.223 B CNY−0.11 CNY+8.64%0.00%Produtor Manufatureiro
900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
0.915 USD−9.85%643.052 K6.39974.608 M CNY44.850.15 CNY0.07%Consumo de Serviços
600565DIMA HOLDINGS CO. ,LTD.
0.92 CNY−5.15%41.906 M0.542.312 B CNY−1.48 CNY−4.36%0.00%Financeiro
0002005ELEC-TECH INTL CO
0.93 CNY−5.10%22.104 M3.101.717 B CNY−0.12 CNY+43.82%0.00%Consumo Duráveis
0002325SHENZHEN HONGTAO G
0.93 CNY−5.10%70.47 M0.541.714 B CNY−0.80 CNY−80.05%0.00%Serviços Industriais
0002435CHANGJIANGRUNFA HE
0.97 CNY−4.90%158.8 K0.221.258 B CNY−0.68 CNY−1422.46%0.00%Tecnologia em Saúde
0002502DINGLONG CULTURE C
1.00 CNY−4.76%17.368 M0.82900.894 M CNY−0.00 CNY+99.68%0.00%Serviços de Tecnologia
0002341XINLUN NEW MATERIA
1.00 CNY−4.76%1.153 M0.081.21 B CNY−0.81 CNY+24.56%0.00%Produtor Manufatureiro
6600070ZHEJIANG FURUN DIGITAL TECHNOLOGY
1.01 CNY+1.00%4.28 M0.78492.895 M CNY−1.12 CNY+9.79%0.00%Serviços Comerciais
0002505PENGDU AGRICULTURE
1.01 CNY+6.32%213.234 M1.126.056 B CNY−0.16 CNY−1703.41%0.00%Industrias de Processamento
0002052SHENZHEN COSHIP EL
1.03 CNY−4.63%2.63 M0.31805.637 M CNY−0.10 CNY−143.55%0.00%Tecnologia Eletrônica
601929JISHI MEDIA
1.04 CNY−6.31%209.212 M1.853.874 B CNY−0.24 CNY−81.99%0.00%Serviços Industriais
600881JILIN YATAI (GROUP)
1.05 CNY−10.26%86.095 M3.153.801 B CNY−1.27 CNY−23.39%0.00%Minerais Não-Energéticos
3300163NINGBO XIANFENG NE
1.07 CNY−16.41%56.745 M3.41606.72 M CNY−0.21 CNY−1615.45%0.00%Industrias de Processamento
0002141INFUND HOLDING CO
1.07 CNY−4.46%51.121 M1.181.271 B CNY−0.11 CNY−159.27%0.00%Minerais Não-Energéticos
600898GOME TELECOM EQUIPMENT
1.13 CNY+4.63%1.923 M0.45308.212 M CNY−0.38 CNY−28.51%0.00%Tecnologia Eletrônica
600666AURORA OPTOELECTRONICS CO.,LTD
1.13 CNY−5.04%46.751 M1.873.289 B CNY−0.25 CNY−338.65%0.00%Tecnologia Eletrônica
601005CHONGQING IRON & STEEL COMPANY LIMITED
1.14 CNY−4.20%105.225 M2.1510.299 B CNY−0.19 CNY−9.90%0.00%Minerais Não-Energéticos
3300237SHANDONG MEICHEN E
1.16 CNY−4.13%21.97 M0.921.735 B CNY−0.95 CNY−0.40%0.00%Produtor Manufatureiro
0002501JILIN LIYUAN PRECI
1.16 CNY−4.92%248.715 M1.644.331 B CNY−0.05 CNY+52.29%0.00%Consumo Duráveis
0002717LINGNAN ECO&CULTUR
1.16 CNY−5.69%67.155 M0.762.059 B CNY−0.68 CNY+24.29%0.00%Serviços Industriais
0002656MODERN AVENUE GROU
1.17 CNY+2.63%7.061 M2.52929.764 M CNY−0.13 CNY−6.37%0.00%Comércio de Varejo
600340CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
1.17 CNY−2.50%64.271 M0.564.696 B CNY−2.23 CNY−1816.14%0.00%Financeiro
Tendência de Baixa
0002323SHANDONG YABO TECH
1.18 CNY−4.07%199.978 M2.262.609 B CNY−0.03 CNY−253.01%0.00%Produtor Manufatureiro
0000584JIANGSU HAGONG INT
1.19 CNY−4.80%919.7 K0.04950.955 M CNY−0.53 CNY+46.52%0.00%Industrias de Processamento
0000882BEIJ. HUAL. DEP.
1.19 CNY−9.85%62.527 M2.213.613 B CNY116.670.01 CNY0.00%Financeiro
3300338KAIYUAN EDUCATION
1.19 CNY−16.78%31.799 M2.30519.2 M CNY−0.80 CNY−406.55%0.00%Industrias de Processamento
3300167SHENZHEN DVISION
1.19 CNY−14.39%27.399 M2.24501.164 M CNY−0.58 CNY+39.22%0.00%Consumo Duráveis
600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
1.21 CNY−3.20%62.669 M2.777.829 B CNY−0.26 CNY+34.88%0.00%Minerais Não-Energéticos
3300300STRAIT INNOVATION
1.21 CNY−19.87%50.516 M2.211 B CNY−0.49 CNY−112.42%0.00%Serviços de Tecnologia
600022SHANDONG IRON AND STEEL COMPANY LTD
1.22 CNY−2.40%64.486 M1.8513.064 B CNY−0.07 CNY−111.18%2.40%Minerais Não-Energéticos
600804DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
1.23 CNY−4.65%2.129 M0.062.138 B CNY−0.16 CNY+58.28%0.00%Serviços de Tecnologia
0000622HENGLI INDUSTRIAL
1.25 CNY−5.30%16.03 M0.59561.298 M CNY−0.03 CNY−0.32%0.00%Produtor Manufatureiro
600157WINTIME ENERGY GROUP CO.,LTD.
1.25 CNY−1.57%386.927 M1.7028.217 B CNY12.010.10 CNY+15.54%0.00%Serviços Públicos
Tendência de Alta
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
1.25 CNY−10.07%154.389 M3.9411.175 B CNY−0.01 CNY+97.59%0.00%Comércio de Varejo
Tendência de Baixa
3300301SHENZHEN CHANGFANG
1.27 CNY−2.31%8.569 M0.911.027 B CNY−0.16 CNY+43.81%0.00%Tecnologia Eletrônica
600462SHENZHEN GEOWAY
1.29 CNY−5.15%13.842 M1.06771.134 M CNY−0.11 CNY+17.80%0.00%Tecnologia Eletrônica
0002217HOLITECH TECHNOLOG
1.30 CNY−5.11%111.732 M0.964.264 B CNY−3.83 CNY−221.74%0.00%Industrias de Processamento
603377EASTERN PIONEER DRIVING SCHOOL
1.32 CNY−5.04%8.129 M0.31965.644 M CNY−0.52 CNY−387.28%0.00%Serviços Comerciais
0002269SH/METERSBONWE F&A
1.32 CNY−10.20%25.548 M0.863.693 B CNY59.190.02 CNY0.00%Consumo de Não Duráveis
601880LIAONING PORT
1.33 CNY−4.32%161.697 M3.2429.188 B CNY24.090.06 CNY+11.29%1.25%Transportes
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.33 CNY−2.21%188.852 M1.9858.75 B CNY68.560.02 CNY0.00%Transportes
600743HUAYUAN PROPERTY CO.,LTD.
1.33 CNY−4.32%24.311 M0.663.261 B CNY−0.68 CNY+58.82%0.00%Financeiro
0002663PUBANG LANDSCAPE
1.35 CNY−5.59%24.818 M2.712.568 B CNY173.080.01 CNY0.00%Serviços Comerciais
0002247ZHEJIANG JULI CULT
1.35 CNY−3.57%24.002 M0.671.191 B CNY−0.40 CNY−733.18%0.00%Minerais Não-Energéticos
0000861GUANGDONG HIGHSUN
1.36 CNY−3.55%40.062 M0.953.521 B CNY47.220.03 CNY0.00%Financeiro
3300198FUJIAN NEWCHOICE P
1.36 CNY−3.55%27.139 M1.411.454 B CNY−0.31 CNY−3.09%0.00%Serviços Industriais
0000656JINKE PROPERTY GRO
1.37 CNY−4.86%168.563 M0.677.416 B CNY−1.81 CNY+55.20%0.00%Financeiro
6600112GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD.
1.38 CNY+1.47%7.743 M0.99692.519 M CNY−0.43 CNY−76.08%0.00%Produtor Manufatureiro
0002822SHENZHEN ZHONGZHUA
1.39 CNY−4.79%6.891 M0.271.042 B CNY−1.09 CNY−13668.75%0.00%Serviços Industriais
0002310BEIJING ORIENT LAN
1.39 CNY+5.30%134.225 M1.283.381 B CNY−2.30 CNY−172.68%0.00%Serviços Comerciais
000981SENSTEED HI TECH G
1.40 CNY−2.10%39.72 M1.1012.977 B CNY−0.14 CNY+14.51%0.00%Produtor Manufatureiro
600289BRIGHT OCEANS INTER-TELECOM CORPORATION
1.40 CNY+0.72%10.587 M3.74877.162 M CNY−1.61 CNY−195.69%0.00%Serviços de Tecnologia
002024SUNING COM
1.41 CNY−2.76%20.551 M1.6613.206 B CNY−0.44 CNY+72.95%0.00%Comércio de Varejo
Alta forte
600811ORIENT GROUP INCORPORATION
1.44 CNY−4.64%83.878 M1.435.441 B CNY−0.40 CNY−62.64%0.00%Industrias de Processamento
603828SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
1.46 CNY−5.19%10.587 M0.99895.449 M CNY−0.19 CNY+61.66%0.00%Serviços Comerciais
0002470KINGENTA ECOLOGIC
1.46 CNY−2.67%29.254 M0.834.929 B CNY−0.28 CNY+9.30%0.00%Industrias de Processamento
0002742CHONGQING SANSHEN
1.47 CNY−5.16%918.5 K0.16669.6 M CNY−1.05 CNY−26.72%0.00%Industrias de Processamento
3300208QINGDAO ZHONGZI ZH
1.47 CNY−20.11%26.695 M1.551.379 B CNY−1.54 CNY−709.72%0.00%Produtor Manufatureiro
603959HUNAN BAILI ENGINEERING SCI&TECH
1.47 CNY−5.16%392.5 K0.06759.963 M CNY−0.55 CNY−672.42%0.00%Serviços Industriais
0000609BEIJING ZODI INVES
1.48 CNY−5.13%2.583 M0.19466.854 M CNY−0.64 CNY+31.35%0.00%Financeiro
600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
1.49 CNY−3.25%265.355 M1.6769.924 B CNY236.510.01 CNY0.00%Minerais Não-Energéticos
Tendência de Alta
3300197CECEP TECHAND ECOL
1.49 CNY−3.25%42.358 M0.994.567 B CNY−0.58 CNY−123.47%0.00%Serviços Comerciais
3300091JIN TONGLING TECHN
1.51 CNY−7.36%37.55 M2.582.427 B CNY−0.34 CNY−28.45%0.00%Produtor Manufatureiro
600231LINGYUAN IRON & STEEL CO.,LTD.
1.51 CNY−5.03%18.286 M2.024.535 B CNY−0.37 CNY−14.51%0.00%Minerais Não-Energéticos
2200706WAFANGDIAN BEARING
1.52 HKD−3.18%122.7 K0.68585.425 M CNY−0.25 CNY+24.40%0.00%Produtor Manufatureiro
600568ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.52 CNY−0.65%5.379 M1.283.049 B CNY−0.17 CNY+58.80%0.00%Tecnologia em Saúde
0000669JINHONG HOLDINGS G
1.52 CNY−3.80%5.823 M1.041.075 B CNY−0.31 CNY−52.12%0.00%Serviços Industriais
0002210SHENZHEN FEIMA INT
1.53 CNY−3.16%23.725 M1.444.205 B CNY184.340.01 CNY−76.69%0.00%Transportes
0002586ZHEJIANG RECLAIM C
1.53 CNY+2.00%12.697 M1.041.716 B CNY−0.16 CNY+73.81%0.00%Serviços Industriais
600653LIAONING SHENHUA HOLDINGS CO.,LTD.
1.54 CNY+10.00%65.894 M2.392.725 B CNY−0.10 CNY−1.17%0.00%Consumo Duráveis
6600227GUIZHOU CHITIANHUA CO.,LTD.
1.55 CNY−3.73%30.585 M2.062.726 B CNY−0.07 CNY+60.29%0.00%Industrias de Processamento
3300266XINGYUAN ENVIRONME
1.58 CNY−3.66%16.42 M1.262.52 B CNY−0.55 CNY−41.73%0.00%Tecnologia Eletrônica
0000659ZHUHAI ZHONGFU ENT
1.58 CNY−4.24%19.094 M2.132.121 B CNY−0.04 CNY+70.60%0.00%Industrias de Processamento
0002426SUZHOU VICTORY PRE
1.59 CNY−4.22%46.142 M1.175.67 B CNY−0.24 CNY−142.30%0.00%Produtor Manufatureiro
600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
1.59 CNY−3.05%23.624 M0.622.84 B CNY59.770.03 CNY−44.81%3.05%Industrias de Processamento
3300108JI YAO HOLDING GRO
1.60 CNY−3.61%10.574 M0.951.09 B CNY−0.56 CNY−51.70%0.00%Industrias de Processamento
600370JIANGSU SANFAME POLYESTER MATERIAL CO.,LTD.
1.60 CNY−1.23%45.548 M7.086.312 B CNY−0.10 CNY−178.21%9.26%Industrias de Processamento
600322TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT
1.61 CNY−2.42%23.149 M0.441.824 B CNY−0.01 CNY+92.90%0.00%Financeiro
0002321HENAN HUAYING AGRI
1.63 CNY−1.81%13.132 M1.183.541 B CNY−0.02 CNY+93.61%0.00%Consumo de Não Duráveis
603030SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD
1.63 CNY−2.40%7.838 M0.892.192 B CNY7.540.22 CNY0.00%Serviços Industriais
600567SHANYING INTERNATIONAL HOLDINGS
1.64 CNY−5.20%71.195 M2.797.466 B CNY13.200.12 CNY0.00%Industrias de Processamento
Tendência de Alta
600569ANYANG LRON AND STEEL CO.,LTD
1.64 CNY−2.96%18.731 M1.454.854 B CNY−0.58 CNY+41.13%0.00%Minerais Não-Energéticos