Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
BERK34BERKSHIRE DRN DR | 4.611 T BRL | 105.10 BRL | −1.23% | 10.913 K | 0.50 | 12511.90 | 0.01 BRL | +600.00% | 0.00% | — |
JPMC34JPMORGAN DRN DR | 3.008 T BRL | 99.60 BRL | −4.41% | 23.599 K | 3.69 | 12.19 | 8.17 BRL | — | 1.36% | — |
BOAC34BANK AMERICADRN DR | 1.572 T BRL | 49.31 BRL | −1.66% | 9.082 K | 1.13 | 13697.22 | 0.00 BRL | — | 1.59% | — |
WFCO34WELLS FARGO DRN ED DR | 1.089 T BRL | 77.15 BRL | −0.67% | 3.299 K | 1.89 | 13076.27 | 0.01 BRL | — | 1.46% | — |
AXPB34AMERICAN EXPDRN DR | 893.408 B BRL | 123.44 BRL | −0.30% | 993 | 0.40 | 20573.33 | 0.01 BRL | +22.45% | 0.66% | — |
H1SB34HSBC HOLDINGDRN ED DR | 851.296 B BRL | 56.580 BRL | −0.74% | 1.485 K | 0.64 | — | — | — | — | — |
MSBR34MORGAN STAN DRN DR | 833.114 B BRL | 102.74 BRL | +0.63% | 168 | 0.17 | 19025.93 | 0.01 BRL | — | 2.21% | — |
GSGI34GOLDMANSACHSDRN DR | 771.471 B BRL | 79.32 BRL | −0.66% | 2.147 K | 1.62 | 18885.71 | 0.00 BRL | — | 1.51% | — |
SCHW34SCHWAB DRN ED DR | 736.694 B BRL | 50.70 BRL | +0.40% | 3.658 K | 4.03 | 17482.76 | 0.00 BRL | −38.30% | 0.83% | — |
H1DB34HDFC BANK LTDRN DR | 683.709 B BRL | 57.050 BRL | −0.30% | 2.559 K | 166.17 | — | — | — | — | — |
P1GR34THE PROGRESSDRN DR | 626.802 B BRL | 530.50 BRL | −0.80% | 53 | 0.29 | — | — | — | — | — |
CTGP34CITIGROUP DRN DR | 625.113 B BRL | 53.45 BRL | −1.94% | 5.139 K | 0.73 | 19.27 | 2.77 BRL | — | 2.15% | — |
BLAK34BLACKROCK DRN DR | 617.37 B BRL | 61.87 BRL | −1.75% | 3.832 K | 1.54 | 1909.57 | 0.03 BRL | +114.57% | 1.60% | — |
M1UF34MITSUBISHI UDRN DR | 591.113 B BRL | 51.350 BRL | +0.10% | 43 | 0.66 | — | — | — | — | — |
C1BL34CHUBB LTD DRN DR | 569.69 B BRL | 339.50 BRL | −3.24% | 359 | 0.50 | — | — | — | — | — |
P1LD34PROLOGIS INCDRN DR | 541.122 B BRL | 48.07 BRL | +1.63% | 1.493 K | 0.43 | — | — | — | — | — |
M1MC34MARSH E MCLEDRN DR | 529.193 B BRL | 530.53 BRL | +3.80% | 908 | 2.75 | — | — | — | — | — |
UBSG34UBS GROUP DRN DR | 496.401 B BRL | 154.80 BRL | −0.58% | 16 | 0.45 | 3.54 | 43.76 BRL | — | 1.82% | — |
I1BN34ICICI BANK LDRN DR | 487.755 B BRL | 139.580 BRL | +1.12% | 1 | 0.06 | — | — | — | — | — |
T1OW34AMERICAN TOWDRN DR | 464.61 B BRL | 41.12 BRL | −0.51% | 6.075 K | 3.71 | — | — | — | — | — |
F1IS34FISERV INC DRN DR | 457.038 B BRL | 386.88 BRL | −1.56% | 1 | 0.03 | 29309.09 | 0.01 BRL | +34.69% | 0.00% | — |
BCSA34SANTANDER DRN DR | 426.814 B BRL | 26.52 BRL | −1.56% | 2.235 K | 0.80 | — | — | — | — | — |
S1MF34SUMITOMO MITDRN DR | 419.637 B BRL | 62.460 BRL | +6.66% | 37 | 1.05 | — | — | — | — | — |
I1CE34INTERCONTINEDRN DR | 406.057 B BRL | 345.44 BRL | +4.05% | 2 | 0.01 | — | — | — | — | — |
CHME34CME GROUP DRN DR | 392.554 B BRL | 270.81 BRL | +1.01% | 10 | 0.06 | — | — | — | — | — |
EQIX34EQUINIX INC DRN DR | 388.279 B BRL | 50.58 BRL | −0.43% | 8.958 K | 1.89 | 84300.00 | 0.00 BRL | 0.00% | 1.25% | — |
B1AM34BROOKFIELD CDRN DR | 373.035 B BRL | 57.180 BRL | +0.72% | 154 | 0.03 | — | — | — | — | — |
USBC34US BANCORP DRN DR | 330.69 B BRL | 54.08 BRL | +0.99% | 2 | 0.05 | 14616.22 | 0.00 BRL | — | 3.02% | — |
BILB34BILBAOVIZ DRN DR | 324.367 B BRL | 55.62 BRL | −0.43% | 1 | 0.00 | 7318.42 | 0.01 BRL | — | 4.14% | — |
W1EL34WELLTOWER INDRN ED DR | 309.785 B BRL | 259.74 BRL | 0.00% | 6 | 1.11 | 152788.23 | 0.00 BRL | +183.33% | 1.56% | — |
ITUB3ITAUUNIBANCOON N1 | 302.475 B BRL | 28.54 BRL | −0.52% | 452 K | 1.34 | 8.51 | 3.36 BRL | — | 3.80% | — |
INGG34ING GROEP DRN DR | 299.596 B BRL | 91.71 BRL | +1.09% | 4 | 0.06 | — | — | — | — | — |
A1JG34ARTHUR J GALDRN DR | 287.984 B BRL | 617.80 BRL | +1.16% | 1 | 0.08 | — | — | — | — | — |
CAON34CAPITAL ONE DRN ED DR | 277.035 B BRL | 363.71 BRL | +0.23% | 478 | 8.71 | 11546.35 | 0.03 BRL | — | 1.11% | — |
B1BT34TRUIST FINANDRN ED DR | 273.574 B BRL | 200.20 BRL | +15.99% | 3 | 0.22 | — | — | — | — | — |
AIGB34AIG GROUP DRN DR | 273.411 B BRL | 406.00 BRL | −1.89% | 1 | 0.02 | 12303.03 | 0.03 BRL | −15.38% | 1.15% | — |
METB34METLIFE INC DRN DR | 269.972 B BRL | 374.30 BRL | +0.24% | 1 | 0.03 | 25993.05 | 0.01 BRL | +24.14% | 1.79% | — |
C2OI34COINBASEGLOBDRN DR | 260.768 B BRL | 46.170 BRL | +10.85% | 60.085 K | 1.17 | — | — | — | — | — |
P1SA34PUBLIC STORADRN DR | 259.47 B BRL | 288.26 BRL | +2.07% | 4 | 0.63 | — | — | — | — | — |
TRVC34TRAVELERS DRN DR | 257.351 B BRL | 34.40 BRL | −1.38% | 1.6 K | 1.87 | 1033.03 | 0.03 BRL | +63.24% | 1.20% | — |
SIMN34SIMON PROP DRN DR | 248.061 B BRL | 185.53 BRL | −2.53% | 760 | 4.52 | 19126.80 | 0.01 BRL | +14.12% | 3.34% | — |
R1IN34REALTY INCOMDRN DR | 245.554 B BRL | 141.13 BRL | +0.11% | 3.788 K | 8.02 | — | — | — | — | — |
D1LR34DIGITAL REALDRN DR | 237.578 B BRL | 183.60 BRL | −1.40% | 61 | 1.54 | — | — | — | — | — |
U1RI34UNITED RENTADRN DR | 233.589 B BRL | 128.44 BRL | +2.92% | 122 | 1.22 | — | — | — | — | — |
A1TT34ALLSTATE CORDRN DR | 228.695 B BRL | 35.31 BRL | −2.03% | 1 | 0.04 | — | — | — | — | — |
C1CI34CROWN CASTLEDRN DR | 228.686 B BRL | 132.09 BRL | +2.63% | 9 | 0.15 | — | — | — | — | — |
BONY34BNY MELLON DRN DR | 227.596 B BRL | 300.00 BRL | −0.99% | 12 | 0.01 | 14778.33 | 0.02 BRL | — | 1.83% | — |
L1YG34LLOYDS BANKIDRN DR | 227.018 B BRL | 14.490 BRL | +2.19% | 584 | 2.75 | — | — | — | — | — |
P1DT34PRUDENTIAL FDRN DR | 222.764 B BRL | 301.67 BRL | −0.51% | 1 | 0.06 | 10226.27 | 0.03 BRL | +4114.29% | 2.76% | — |
A1MP34AMERIPRISE FDRN DR | 220.557 B BRL | 553.30 BRL | −0.90% | 9 | 1.41 | — | — | — | — | — |
B1CS34BARCLAYS PLCDRN DR | 210.643 B BRL | 56.580 BRL | −0.42% | 30 | 0.12 | — | — | — | — | — |
N1DA34NASDAQ INC DRN DR | 185.08 B BRL | 158.24 BRL | −0.50% | 429 | 0.32 | — | — | — | — | — |
DBAG34DEUTSCHE AK DRN ED DR | 173.226 B BRL | 87.39 BRL | +0.45% | 12 | 0.29 | 7533.62 | 0.01 BRL | — | 1.32% | — |
E1XR34EXTRA SPACE DRN DR | 164.496 B BRL | 194.00 BRL | +6.50% | 2 | 0.16 | — | — | — | — | — |
BBAS3BRASIL ON NM | 158.354 B BRL | 27.92 BRL | +0.83% | 16.513 M | 0.86 | 4.17 | 6.70 BRL | — | 8.24% | Tendência de Alta |
H1IG34HARTFORD FINDRN DR | 156.077 B BRL | 519.80 BRL | +10.03% | 37 | 0.28 | — | — | — | — | — |
P1UK34PRUDENTIAL PDRN DR | 145.836 B BRL | 26.400 BRL | −1.46% | 6 | 0.12 | — | — | — | — | — |
A1VB34AVALONBAY CODRN DR | 144.651 B BRL | 252.75 BRL | −0.39% | 20 | 0.90 | — | — | — | — | — |
C1BR34CBRE GROUP IDRN DR | 143.242 B BRL | 466.71 BRL | +3.92% | 1 | 0.04 | — | — | — | — | — |
A2RE34ARES MANAGEMDRN DR | 142.4 B BRL | 74.130 BRL | −0.47% | 18 | 0.05 | — | — | — | — | — |
BBDC3BRADESCO ON N1 | 135.037 B BRL | 11.99 BRL | −0.25% | 4.37 M | 0.58 | 9.83 | 1.22 BRL | — | 2.73% | — |
T1RO34T ROWE PRICEDRN DR | 133.363 B BRL | 296.38 BRL | +1.20% | 10 | 0.26 | — | — | — | — | — |
E1QR34EQUITY RESIDDRN DR | 130.13 B BRL | 169.83 BRL | −0.40% | 4 | 0.09 | — | — | — | — | — |
I1XC34ORIX CORP DRN DR | 126.311 B BRL | 69.230 BRL | +4.17% | 1 | 0.01 | — | — | — | — | — |
I1RM34IRON MOUNTAIDRN DR | 122.636 B BRL | 422.00 BRL | +0.03% | 6 | 1.40 | — | — | — | — | — |
S1TT34STATE STREETDRN DR | 120.211 B BRL | 395.46 BRL | +5.23% | 2 | 0.19 | — | — | — | — | — |
BPAC3BTGP BANCO ON N2 | 118.103 B BRL | 17.21 BRL | −1.60% | 4.4 K | 0.21 | 7.76 | 2.22 BRL | — | 1.26% | — |
K1BF34KB FINANCIALDRN DR | 113.787 B BRL | 75.120 BRL | −0.54% | 1 | 0.00 | — | — | — | — | — |
A1RE34ALEXANDRIA RDRN DR | 111.075 B BRL | 158.50 BRL | 0.00% | 1 | 0.04 | — | — | — | — | — |
S1BA34SBA COMMUNICDRN DR | 109.575 B BRL | 203.41 BRL | +0.00% | 50 | 19.18 | — | — | — | — | — |
ITSA3ITAUSA ON N1 | 105.987 B BRL | 10.26 BRL | −0.29% | 103.5 K | 0.89 | 7.70 | 1.33 BRL | −3.98% | 7.72% | Alta forte |
H1BA34HUNTINGTON BDRN DR | 105.34 B BRL | 73.22 BRL | +1.45% | 2 | 0.05 | — | — | — | — | — |
V1TA34VENTAS INC DRN DR | 104.118 B BRL | 124.15 BRL | +2.64% | 2 | 0.00 | — | — | — | — | — |
SANB3SANTANDER BRON | 103.855 B BRL | 13.13 BRL | +0.46% | 95.9 K | 0.81 | 10.34 | 1.27 BRL | — | 5.05% | Tendência Neutra |
L2PL34LPL FINCL HDDRN DR | 102.326 B BRL | 77.010 BRL | +0.81% | 64 | 0.26 | — | — | — | — | — |
C1BO34CBOE GLOBAL DRN DR | 98.705 B BRL | 472.35 BRL | +5.53% | 2 | 0.08 | — | — | — | — | — |
N1WG34NATWEST GROUDRN DR | 90.765 B BRL | 41.640 BRL | −2.60% | 157 | 0.22 | — | — | — | — | — |
NMRH34NOMURA HO DRN DR | 88.764 B BRL | 30.27 BRL | +2.40% | 3 | 0.01 | 16816.67 | 0.00 BRL | +63.64% | 1.44% | — |
E1SS34ESSEX PROPERDRN DR | 87.459 B BRL | 125.87 BRL | −2.00% | 2 | 0.12 | — | — | — | — | — |
M1AA34MID-AMERICA DRN DR | 82.31 B BRL | 177.30 BRL | +0.96% | 2 | 0.10 | — | — | — | — | — |
S2UI34SUN COMMUN DRN DR | 77.987 B BRL | 30.960 BRL | +0.13% | 4.314 K | 37.98 | — | — | — | — | — |
K1EY34KEYCORP DRN DR | 74.271 B BRL | 75.99 BRL | −0.01% | 1 | 0.83 | — | — | — | — | — |
BBSE3BBSEGURIDADEON NM | 68.227 B BRL | 33.70 BRL | −1.38% | 5.593 M | 1.08 | 8.23 | 4.09 BRL | +22.02% | 8.38% | Tendência Neutra |
B2AP34CREDICORP LTDRN DR | 66.718 B BRL | 72.000 BRL | +2.27% | 2 | 0.00 | — | — | — | — | — |
H1ST34HOST HOTELS DRN DR | 66.429 B BRL | 94.77 BRL | −4.38% | 7 | 0.00 | — | — | — | — | — |
K1IM34KIMCO REALTYDRN DR | 66.274 B BRL | 97.53 BRL | +4.70% | 3 | 0.00 | — | — | — | — | — |
F1RA34FRANKLIN RESDRN DR | 65.338 B BRL | 124.08 BRL | +0.29% | 1 | 0.15 | — | — | — | — | — |
B3SA3B3 ON NM | 61.194 B BRL | 11.43 BRL | +0.09% | 44.273 M | 0.80 | 16.37 | 0.70 BRL | −1.94% | 3.56% | Tendência de Alta |
XPBR31XP INC DR1 DR | 60.752 B BRL | 110.450 BRL | −0.46% | 409.635 K | 1.31 | 15.43 | 7.16 BRL | +14.60% | 5.78% | Tendência de Alta |
A1EG34AEGON LTD DRN DR | 60.355 B BRL | 35.280 BRL | +0.43% | 31 | 1.09 | — | — | — | — | — |
C2PT34CAMDEN PROP DRN DR | 58.036 B BRL | 36.800 BRL | −1.29% | 41 | 0.50 | — | — | — | — | — |
R1EG34REGENCY CENTDRN DR | 57.893 B BRL | 154.88 BRL | +3.56% | 2 | 0.00 | — | — | — | — | — |
N2LY34ANNALY CAPTLDRN DR | 52.092 B BRL | 103.250 BRL | +0.63% | 20 | 0.14 | — | — | — | — | — |
RENT3LOCALIZA ON NM | 51.576 B BRL | 47.92 BRL | −0.99% | 6.366 M | 0.52 | 25.43 | 1.88 BRL | −6.44% | 3.14% | Alta forte |
BOXP34BOSTON PROP DRN DR | 50.773 B BRL | 32.01 BRL | −0.93% | 6 | 0.27 | 53350.00 | 0.00 BRL | −76.92% | 4.07% | — |
B1SA34BANCO SANTANDRN DR | 47.73 B BRL | 50.790 BRL | −0.61% | 352 | 10.32 | — | — | — | — | — |
CXSE3CAIXA SEGURION NM | 47.67 B BRL | 16.060 BRL | +1.07% | 2.8 M | 0.91 | 13.39 | 1.20 BRL | +11.17% | 6.61% | Tendência de Alta |
C2OL34BANCOLOMBIA DRN DR | 45.835 B BRL | 46.700 BRL | +0.21% | 5 | 0.01 | — | — | — | — | — |
M1KT34MARKETAXESS DRN DR | 41.621 B BRL | 21.140 BRL | −2.49% | 10 | 0.16 | — | — | — | — | — |
G1LL34GLOBE LIFE IDRN DR | 40.622 B BRL | 21.90 BRL | −0.09% | 100 | 1.17 | — | — | — | — | — |