Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 152.949 | −0.49% | −0.746 | 152.949 | 152.997 | 153.717 | 151.862 | Tendência Neutra |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.2396 | 0.00% | 0.0000 | 7.2396 | 7.2406 | 7.2406 | 7.2396 | Tendência de Alta |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34930 | −0.36% | −0.00483 | 1.34930 | 1.34980 | 1.35486 | 1.34513 | Tendência de Baixa |
EURJPYEURO / JAPANESE YEN | 164.651 | −0.09% | −0.149 | 164.651 | 164.655 | 164.870 | 164.021 | Tendência de Baixa |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1354.65 | −0.72% | −9.76 | 1354.65 | 1355.65 | 1370.38 | 1347.44 | Tendência de Baixa |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81030 | −0.05% | −0.00360 | 7.81030 | 7.81130 | 7.81740 | 7.80910 | Tendência de Baixa |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3560 | −0.07% | −0.0590 | 83.3560 | 83.4060 | 83.4700 | 83.3280 | Tendência Neutra |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.276 | −0.22% | −0.070 | 32.276 | 32.376 | 32.450 | 32.191 | Tendência Neutra |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.104 | +0.20% | 0.200 | 101.104 | 101.112 | 101.230 | 100.461 | Tendência de Alta |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111.755 | −0.55% | −0.619 | 111.755 | 111.795 | 112.410 | 111.565 | Tendência de Baixa |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.937 | +0.36% | 0.328 | 91.937 | 91.945 | 92.083 | 91.196 | Tendência de Alta |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.934 | −0.37% | −0.716 | 191.934 | 191.942 | 192.656 | 191.374 | Tendência Neutra |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.007 | +0.11% | 0.178 | 169.007 | 169.011 | 169.136 | 168.040 | Tendência de Baixa |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 72.247 | 0.00% | 0.000 | 72.247 | 72.447 | 72.247 | 72.247 | Tendência de Alta |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.9800 | +0.01% | 0.0100 | 109.9800 | 110.2300 | 109.9800 | 109.4600 | Tendência de Alta |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3491 | −0.37% | −0.0050 | 1.3491 | 1.3501 | 1.3546 | 1.3456 | Tendência de Baixa |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 83.525 | +0.07% | 0.055 | 83.525 | 83.625 | 83.525 | 83.525 | Tendência de Alta |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.189720 | −0.19% | −0.013970 | 7.189720 | 7.195430 | 7.207670 | 7.165610 | Baixa forte |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16079.0000 | −0.62% | −100.0000 | 16079.0000 | 16089.0000 | 16104.0000 | 16064.0000 | Tendência Neutra |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 88.6571 | +0.02% | 0.0203 | 88.6571 | 88.7071 | 88.6571 | 88.6368 | Tendência de Baixa |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4064.0 | +0.05% | 2.0 | 4064.0 | 4074.0 | 4064.0 | 4062.0 | Tendência de Alta |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Tendência Neutra |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 443.61 | +0.09% | 0.40 | 443.61 | 443.66 | 444.63 | 442.03 | Tendência de Baixa |
USDLAKU.S. DOLLAR / LAO KIP | 21305.0000 | −0.02% | −5.0000 | 21305.0000 | 21396.0000 | 21310.0000 | 21305.0000 | Tendência de Alta |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 296.540 | +0.09% | 0.280 | 296.540 | 297.270 | 297.000 | 296.390 | Tendência de Baixa |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3381.24 | +0.07% | 2.34 | 3381.24 | 3388.24 | 3381.24 | 3378.90 | Tendência de Alta |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0447 | −0.04% | −0.0034 | 8.0447 | 8.0455 | 8.0514 | 8.0440 | Baixa forte |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | +1.05% | 0.16 | 15.42 | 15.50 | 15.42 | 15.42 | Tendência de Alta |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7380 | −0.29% | −0.0140 | 4.7380 | 4.7420 | 4.7500 | 4.7360 | Tendência de Baixa |
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.7390 | −0.25% | −0.0120 | 4.7390 | 4.7440 | 4.7390 | 4.7390 | Tendência de Baixa |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 133.3522 | −0.14% | −0.1843 | 133.3522 | 133.5851 | 133.5200 | 133.3522 | Tendência de Alta |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 57.13 | −0.61% | −0.35 | 57.13 | 57.15 | 57.50 | 57.07 | Tendência Neutra |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.1300 | 0.00% | 0.0000 | 278.1300 | 278.3300 | 278.5284 | 278.0000 | Tendência de Baixa |
USDTHBU.S. DOLLAR / THAI BAHT | 36.710 | −0.18% | −0.065 | 36.710 | 36.760 | 36.855 | 36.510 | Tendência Neutra |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9181 | −0.02% | −0.0024 | 10.9181 | 10.9191 | 10.9181 | 10.9181 | Baixa forte |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | 0.00% | 0.000 | 3.350 | 3.650 | 3.350 | 3.350 | Baixa forte |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12650.00 | −0.12% | −15.05 | 12650.00 | 12715.00 | 12670.00 | 12650.00 | Tendência de Alta |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25400 | +0.04% | 10 | 25400 | 25410 | 25400 | 25390 | Tendência de Alta |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47273 | +0.48% | 0.00224 | 0.47273 | 0.47313 | 0.47525 | 0.47273 | Tendência de Alta |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009886 | −0.18% | −0.000018 | 0.009886 | 0.009894 | 0.009950 | 0.009886 | Tendência de Baixa |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.71954 | +0.48% | 0.00347 | 0.71954 | 0.71994 | 0.72442 | 0.71397 | Tendência de Alta |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008802 | +0.13% | 0.000011 | 0.008802 | 0.008842 | 0.008840 | 0.008802 | Tendência Neutra |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.54665 | +3.23% | 0.01710 | 0.54665 | 0.54705 | 0.54676 | 0.54665 | Tendência de Alta |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008943 | +0.58% | 0.000052 | 0.008943 | 0.008951 | 0.008956 | 0.008892 | Tendência de Alta |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005913 | −0.10% | −0.000006 | 0.005913 | 0.005921 | 0.005950 | 0.005913 | Tendência de Alta |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.046979 | +0.32% | 0.000151 | 0.046979 | 0.047059 | 0.047135 | 0.046943 | Tendência Neutra |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04729 | +0.49% | 0.00023 | 0.04729 | 0.04737 | 0.04759 | 0.04716 | Tendência de Alta |
JPYEURJAPANESE YEN / EURO | 0.0060730 | +0.12% | 0.0000072 | 0.0060730 | 0.0060738 | 0.0060959 | 0.0060649 | Tendência Neutra |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005206 | +0.41% | 0.000021 | 0.005206 | 0.005214 | 0.005220 | 0.005196 | Tendência Neutra |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05086 | +0.45% | 0.00023 | 0.05086 | 0.05126 | 0.05121 | 0.05075 | Tendência de Alta |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.10 | −0.14% | −0.15 | 105.10 | 105.18 | 105.69 | 104.56 | Tendência de Alta |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.54485 | +0.39% | 0.00211 | 0.54485 | 0.54525 | 0.54826 | 0.54350 | Tendência de Alta |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5651 | −0.63% | −0.0036 | 0.5651 | 0.5655 | 0.5651 | 0.5650 | Baixa forte |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.597 | +0.40% | 0.105 | 26.597 | 26.601 | 26.751 | 26.545 | Tendência Neutra |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.88280 | +0.47% | 0.02760 | 5.88280 | 5.88360 | 5.92266 | 5.86214 | Tendência Neutra |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.828 | −0.34% | −0.030 | 8.828 | 8.868 | 8.921 | 8.828 | Tendência de Baixa |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8960 | +0.57% | 0.0163 | 2.8960 | 2.9040 | 2.9164 | 2.8947 | Tendência Neutra |
JPYLAKJAPANESE YEN / LAO KIP | 139.526 | +0.45% | 0.628 | 139.526 | 139.606 | 140.271 | 139.526 | Tendência de Alta |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9355 | +1.31% | 0.0251 | 1.9355 | 1.9435 | 1.9393 | 1.9350 | Tendência Neutra |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.656 | +0.48% | 0.065 | 13.656 | 13.736 | 13.729 | 13.656 | Tendência Neutra |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.1217 | +0.54% | 0.1199 | 22.1217 | 22.1297 | 22.2397 | 22.1105 | Tendência Neutra |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05244 | +1.71% | 0.00088 | 0.05244 | 0.05284 | 0.05244 | 0.05241 | Tendência de Alta |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0971 | +0.52% | 0.0005 | 0.0971 | 0.1051 | 0.0976 | 0.0968 | Tendência de Alta |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03094 | +0.16% | 0.00005 | 0.03094 | 0.03102 | 0.03111 | 0.03092 | Tendência de Alta |
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.030933 | +1.01% | 0.000309 | 0.030933 | 0.030968 | 0.030933 | 0.030933 | Tendência de Baixa |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8699 | +1.40% | 0.0120 | 0.8699 | 0.8739 | 0.8710 | 0.8699 | Tendência de Alta |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010875 | −0.30% | −0.000033 | 0.010875 | 0.010879 | 0.010962 | 0.010867 | Tendência de Baixa |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3715 | −0.21% | −0.0008 | 0.3715 | 0.3755 | 0.3743 | 0.3715 | Tendência de Alta |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8168 | +0.48% | 0.0086 | 1.8168 | 1.8208 | 1.8265 | 1.8168 | Tendência Neutra |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00878 | +0.11% | 0.00001 | 0.00878 | 0.00886 | 0.00882 | 0.00878 | Tendência Neutra |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2381 | +0.25% | 0.0006 | 0.2381 | 0.2421 | 0.2390 | 0.2381 | Tendência de Alta |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.071320 | +1.85% | 0.001297 | 0.071320 | 0.071400 | 0.071347 | 0.071320 | Tendência de Alta |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022852 | +1.24% | 0.000280 | 0.022852 | 0.022932 | 0.022856 | 0.022847 | Tendência Neutra |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2093 | +0.34% | 0.0007 | 0.2093 | 0.2133 | 0.2103 | 0.2092 | Tendência de Alta |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 82.924 | +1.24% | 1.017 | 82.924 | 82.928 | 83.414 | 82.727 | Tendência de Alta |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.67 | +0.52% | 0.85 | 165.67 | 166.47 | 166.79 | 165.59 | Alta forte |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.070900 | −0.05% | −0.000038 | 0.070900 | 0.070980 | 0.071396 | 0.070900 | Baixa forte |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012217 | −0.38% | −0.000046 | 0.012217 | 0.012297 | 0.012332 | 0.012217 | Baixa forte |
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.5028 | +0.22% | 0.0076 | 3.5028 | 3.5086 | 3.5028 | 3.5028 | Tendência de Baixa |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00617 | +0.18% | 0.00179 | 1.00617 | 1.00697 | 1.00949 | 1.00421 | Alta forte |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0855 | +0.13% | 0.0014 | 1.0855 | 1.0863 | 1.0896 | 1.0840 | Alta forte |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2235.3 | −0.45% | −10.2 | 2235.3 | 2236.9 | 2243.2 | 2221.6 | Tendência de Alta |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5882 | +0.09% | 0.0101 | 11.5882 | 11.5962 | 11.6279 | 11.5695 | Alta forte |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 188.09 | −0.66% | −1.25 | 188.09 | 188.25 | 190.09 | 187.98 | Tendência de Baixa |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.9400 | −0.52% | −0.0414 | 7.9400 | 7.9480 | 7.9845 | 7.9361 | Tendência de Alta |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18743 | −0.20% | −0.00038 | 0.18743 | 0.18783 | 0.18794 | 0.18743 | Tendência de Alta |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 5.1032 | −0.04% | −0.0020 | 5.1032 | 5.1112 | 5.1218 | 5.0994 | Tendência de Alta |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4902 | −0.01% | −0.0004 | 4.4902 | 4.4982 | 4.5087 | 4.4861 | Tendência de Alta |
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.98020 | +0.04% | 0.00361 | — | — | 9.98092 | 9.97731 | Tendência de Alta |
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 15.192637 | +0.05% | 0.006880 | — | — | 15.193737 | 15.029212 | Tendência de Alta |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18621 | −0.37% | −0.00070 | 0.18621 | 0.18661 | 0.18695 | 0.18621 | Baixa forte |
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM | 11.53814 | +0.11% | 0.01260 | — | — | 11.53814 | 11.53814 | Tendência de Alta |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99307 | −0.18% | −0.00178 | 0.99307 | 0.99387 | 0.99521 | 0.99061 | Baixa forte |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0784 | −0.15% | −0.0016 | 1.0784 | 1.0792 | 1.0797 | 1.0784 | Baixa forte |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2221.1 | −0.63% | −14.0 | 2221.1 | 2221.9 | 2224.7 | 2202.9 | Tendência Neutra |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5162 | −0.09% | −0.0101 | 11.5162 | 11.5170 | 11.5316 | 11.5118 | Tendência de Baixa |
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.242659 | +0.07% | 0.009008 | — | — | 12.242659 | 12.235424 | Tendência de Baixa |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.81 | −0.08% | −0.44 | 561.81 | 562.21 | 562.74 | 561.53 | Tendência Neutra |
CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 124.33 | +0.04% | 0.05 | — | — | 124.34 | 124.25 | Tendência Neutra |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.941 | −0.90% | −1.698 | 186.941 | 186.949 | 189.321 | 186.235 | Tendência de Baixa |