Zcash / TetherUS
Sem negociações
Sem negociações
Bolsas
Obtenha cotações de Zcash / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Alta | Baixa | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 1.243,50 USDT | +1,83% | 1,95 B | −10,61% | 1.247,42 USDT | 1.187,10 USDT | 517,8 K | Neutro |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 1.244,68 USDT | +1,93% | 1,21 B | −5,87% | 1.247,96 USDT | 1.187,43 USDT | 406,48 M | Neutro |
| ZECUSDT.PZEC/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.243,84 USDT | +1,86% | 846,92 M | −13,97% | 1.246,63 USDT | 1.187,48 USDT | 243,98 K | Neutro |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.243,42 USDT | +1,74% | 836,69 M | −17,81% | 1.248,63 USDT | 1.187,40 USDT | 201,02 K | Neutro |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 1.245,51 USDT | +1,92% | 424,02 M | −18,52% | 1.248,63 USDT | 1.187,40 USDT | 100,36 K | Neutro |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 1.245,51 USDT | +1,88% | 422,15 M | −18,72% | 1.248,63 USDT | 1.187,40 USDT | 99,8 K | Neutro |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 1.244,26 USDT | +1,89% | 379,98 M | −4,90% | 1.247,10 USDT | 1.187,63 USDT | 99,14 K | Neutro |
| ZECUSDCZcash / USD Coin | Binance | 1.244,72 USDC | +1,95% | 358,3 M | +477,41% | 1.246,35 USDC | 1.186,32 USDC | 264,49 K | Neutro |
| ZECUSDTZcash / TetherUS | Binance | 1.244,49 USDT | +1,85% | 225,65 M | −10,26% | 1.248,00 USDT | 1.187,89 USDT | 57,84 K | Neutro |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.244,72 USDT | +1,93% | 197,43 M | −4,74% | 1.246,79 USDT | 1.187,88 USDT | 52,75 K | Neutro |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.244,82 USDT | +1,95% | 195,07 M | −26,33% | 1.247,46 USDT | 1.187,17 USDT | 55,89 K | Neutro |
| ZECUSDZcash / US Dollar |  Coinbase | 1.243,93 USD | +1,96% | 146,74 M | −3,14% | 1.246,10 USD | 1.185,72 USD | 27,42 K | Neutro |
| ZECUSDCZcash / USDC | Coinbase | 1.243,93 USDC | +1,96% | 146,73 M | −3,14% | 1.246,10 USDC | 1.185,72 USDC | 27,42 K | Neutro |
| ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 1.244,25 USDC | +2,00% | 108 M | −24,23% | 1.245,71 USDC | 1.185,81 USDC | 25,96 K | Neutro |
| ZECUSDTZECUSDT SPOT | Bitget | 1.246,00 USDT | +1,96% | 84,27 M | +88,30% | 1.247,60 USDT | 1.188,20 USDT | 21,21 K | Neutro |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 1.243,36 USDT | +1,92% | 80,81 M | −11,21% | 1.247,99 USDT | 1.184,86 USDT | 28,03 K | Neutro |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.244,96 USDT | +1,94% | 78,64 M | +1,24% | 1.246,96 USDT | 1.187,69 USDT | 28,16 M | Neutro |
| ZECUSDT.PZcash / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.244,90 USDT | +1,95% | 76,47 M | −0,52% | 1.247,25 USDT | 1.187,52 USDT | 19,77 K | Neutro |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 1.243,55 USDT | +1,82% | 73,37 M | +1,69% | 1.246,97 USDT | 1.187,61 USDT | 16,21 K | Neutro |
| ZECUSDTZcash/USDT | OKX | 1.245,01 USDT | +1,94% | 64,55 M | −8,72% | 1.247,58 USDT | 1.187,84 USDT | 10,76 K | Neutro |
| ZECUSDTZcash / Tether USD |  Poloniex | 1.231,78 USDT | +0,71% | 61,68 M | −8,07% | 1.320,00 USDT | 1.188,52 USDT | 19,25 K | Neutro |
| ZECUSDTZCASH/TETHERUS |  WEEX | 1.245,93 USDT | +5,33% | 57,3 M | −2,03% | 1.253,64 USDT | 1.172,71 USDT | 29,91 K | Compra |
| ZECUSDT.PZcash/TetherUS |  Toobit | 1.244,27 USDT | +1,87% | 50,32 M | +34,97% | 1.247,17 USDT | 1.187,51 USDT | 19,55 K | Neutro |
| ZECUSD.UMK2031ZECUSD UM X-Perp Contract (May 2031) | OKX | 1.243,12 USD | +1,78% | 34,47 M | +45,03% | 1.246,92 USD | 1.186,39 USD | 5,4 M | Neutro |
| ZECUSDZcash / U. S. Dollar |  Kraken | 1.242,45 USD | +1,82% | 30,72 M | −31,41% | 1.248,00 USD | 1.186,56 USD | 6,21 K | Neutro |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 1.244,26 USDT | +1,90% | 29,63 M | +77,36% | 1.247,06 USDT | 1.187,49 USDT | 7,96 K | Neutro |
| ZECUSDTZEC / Tether |  KuCoin | 1.243,915 USDT | +1,84% | 26,94 M | −13,44% | 1.247,466 USDT | 1.187,881 USDT | 6,64 K | Neutro |
| ZECUSDC.PZECUSDC Perpetual Futures Contract | Deribit | 1.243,94 USDC | +1,93% | 22,78 M | +15,89% | 1.246,73 USDC | 1.187,00 USDC | 5,82 K | Neutro |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 1.243,94 USDC | +1,93% | 22,78 M | +15,89% | 1.246,73 USDC | 1.187,00 USDC | 5,82 K | Neutro |
| ZECUSDTZcash / Tether US | WhiteBIT | 1.244,56 USDT | +1,94% | 17,51 M | −38,11% | 1.246,54 USDT | 1.187,57 USDT | 4,97 K | Neutro |
| ZECUSDTZEC / USDT Spot Trading Pair |  Phemex | 1.244,78 USDT | +1,93% | 9,68 M | +1,49% | 1.247,59 USDT | 1.190,24 USDT | 3,18 K | Neutro |
| ZECUSDTZcash/USD Tether Spot | BingX | 1.244,12 USDT | +1,84% | 8,46 M | −7,76% | 1.247,94 USDT | 1.188,12 USDT | 2,15 K | Venda |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 1.242,90 USDC | +1,92% | 6,61 M | −0,90% | 1.245,47 USDC | 1.186,14 USDC | 2,52 K | Neutro |
| ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 1.244,93 USDT | +1,91% | 5,88 M | +29,74% | 1.246,13 USDT | 1.187,68 USDT | 1,08 K | Neutro |
| ZECUSDTZcash / USDT |  MEXC | 1.245,51 USDT | +2,01% | 4,89 M | −27,02% | 1.246,81 USDT | 1.187,00 USDT | 1,02 K | Neutro |
| ZECUSDTZCASH/USD TETHER | BloFin | 1.244,51 USDT | +1,89% | 4,84 M | +10,00% | 1.246,42 USDT | 1.188,87 USDT | 1,64 K | Neutro |
| ZECUSDTZEC/USDT TETHER | CoinW | 1.244,14 USDT | +1,88% | 4,09 M | −1,98% | 1.246,81 USDT | 1.187,84 USDT | 1,07 K | Neutro |
| ZECUSDCZcash/USDC | OKX | 1.244,83 USDC | +1,99% | 3,5 M | −27,64% | 1.246,15 USDC | 1.186,49 USDC | 662 | Neutro |
| ZECEURZcash / Euro | Kraken | 1.106,147 EUR | +1,57% | 3,45 M | −42,83% | 1.106,837 EUR | 1.057,603 EUR | 533 | Neutro |
| ZECUSDTZcash / USDT | KCEX | 1.245,59 USDT | +1,95% | 3,27 M | −10,30% | 1.247,46 USDT | 1.188,49 USDT | 858 | Neutro |
| ZECUSDCZECU / SDC |  Gemini | 1.243,070000 USDC | +1,80% | 2,68 M | −41,24% | 1.244,520000 USDC | 1.186,530000 USDC | 474 | Neutro |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 1.243,070000 USD | +1,80% | 2,68 M | −40,86% | 1.244,520000 USD | 1.186,530000 USD | 474 | Neutro |
| ZECUSDZcash / U.S. Dollar | Gemini | 1.243,07 USD | +1,80% | 2,68 M | −40,86% | 1.244,52 USD | 1.186,53 USD | 474 | Neutro |
| ZECUSDTZcash / TetherUS |  Binance.US | 1.244,96 USDT | +1,93% | 2,44 M | −5,49% | 1.247,56 USDT | 1.188,04 USDT | 646 | Neutro |
| ZECUSDTZcash / Tether USD |  HTX | 1.244,94 USDT | +5,26% | 1,96 M | −5,07% | 1.253,00 USDT | 1.172,66 USDT | 1,06 K | Compra |
| ZECUSDZcash / U.S. dollar |  Bitstamp | 1.242,45000 USD | +1,84% | 1,58 M | −38,33% | 1.245,08000 USD | 1.187,68000 USD | 353 | Neutro |
| ZECBTCZcash / Bitcoin | Binance | 0,0150583 BTC | +1,54% | 1,11 M | −74,03% | 0,0151238 BTC | 0,0145454 BTC | 387 | Neutro |
| ZECUSDZcash / US Dollar | Binance | 1.244,3620457 USD | +2,13% | 1,09 M | −74,22% | 1.245,4696987 USD | 1.187,2374556 USD | 387 | Neutro |
| ZECUSDT.5SZEC5xShort/Tether |  Gate | 0,45063 USDT | −8,77% | 782,25 K | −63,07% | 0,56581 USDT | 0,44473 USDT | 395,48 K | Venda |
| ZECUSDCZcash / USD Coin | WhiteBIT | 1.243,56 USDC | +1,92% | 728,76 K | −50,47% | 1.244,24 USDC | 1.187,92 USDC | 147 | Neutro |
| ZECUSDT.5LZEC5xLong/Tether | Gate | 0,3291 USDT | +11,33% | 703,3 K | −71,72% | 0,3310 USDT | 0,2600 USDT | 629,51 K | Venda |
| ZECUSDT.3LZEC3xLong/Tether | Gate | 0,44383 USDT | +5,11% | 455,84 K | −77,41% | 0,44397 USDT | 0,39376 USDT | 260,93 K | Venda |
| ZECUSDZcash / Dollar |  Bitfinex | 1.229,40 USD | +1,60% | 369,08 K | −66,28% | 1.232,90 USD | 1.181,00 USD | 56 | Neutro |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0150451 BTC | +1,47% | 276,49 K | +73,63% | 0,0151001 BTC | 0,0145518 BTC | 24 | Neutro |
| ZECEURZcash/EUR | OKX | 1.105,15 EUR | +1,47% | 256,88 K | −43,45% | 1.106,47 EUR | 1.059,37 EUR | 40 | Neutro |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0,01848 USDT | −10,51% | 246,89 K | −86,51% | 0,02223 USDT | 0,01822 USDT | 3,85 M | Venda |
| ZECUSDTZcash / USD Tether |  Bitazza | 1.245,93 USDT | +2,00% | 221,55 K | +4,90% | 1.245,93 USDT | 1.200,00 USDT | 90 | Neutro |
| ZECETHZcash / Ethereum | Binance | 0,50107 ETH | +0,39% | 209,2 K | +29,55% | 0,50779 ETH | 0,49029 ETH | 29 | Compra |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 1.232,90000000 USDT | −0,15% | 109,37 K | −92,11% | 1.244,20000000 USDT | 1.201,80000000 USDT | 19 | Neutro |
| ZECUSDCZcash / USDC | MEXC | 1.243,28 USDC | +2,02% | 90,68 K | −9,34% | 1.245,77 USDC | 1.188,43 USDC | 37 | Neutro |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0,0150265 BTC | +1,06% | 74,76 K | −77,13% | 0,0150473 BTC | 0,0146821 BTC | 38 | Neutro |
| ZECUSTZcash / UST | Bitfinex | 1.226,50000000 USDT | +1,41% | 57,11 K | −34,59% | 1.226,50000000 USDT | 1.185,60000000 USDT | 6 | Compra |
| ZECUSDZcash / USD | Binance.US | 1.242,11 USD | +2,01% | 44,29 K | −67,05% | 1.242,11 USD | 1.199,82 USD | 2 | Neutro |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,014762 BTC | +0,67% | 4,25 K | −83,42% | 0,014936 BTC | 0,014468 BTC | 0 | Neutro |
| ZECBTCZcash / Bitcoin | Poloniex | 0,015567 BTC | +18,89% | 1,3 K | +3.860,08% | 0,015726 BTC | 0,015567 BTC | 0 | Compra |
| ZECUSDZcash / US Dollar | Poloniex | 1.279,681655 USD | +18,86% | 1,3 K | +3.885,57% | 1.291,316901 USD | 1.279,544665 USD | 0 | Compra |
| ZECZcash Token / BTCB Token |  Uniswap v3 (BNB chain) | 1.243,25 USD | +2,11% | — | — | 1.245,43 USD | 1.189,81 USD | 73,73 K | Neutro |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 1.242,84 USDC | +1,91% | — | — | 1.244,94 USDC | 1.186,84 USDC | 43,01 K | Neutro |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 1.244,10 USD | +1,79% | — | — | 1.247,45 USD | 1.188,56 USD | 30,75 K | Neutro |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.243,39 USD | +1,86% | — | — | 1.246,57 USD | 1.186,70 USD | 9,78 K | Neutro |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 1.244,34 USD | +2,16% | — | — | 1.244,34 USD | 1.190,63 USD | 14,99 K | Compra |
| ZECUZcash / U | Binance | 1.245,16 U | +2,04% | — | — | 1.245,16 U | 1.190,65 U | 57 | Neutro |
| ZECZcash Token / USDT |  PancakeSwap v3 (BNB chain) | 1.243,35 USD | +1,73% | — | — | 1.247,06 USD | 1.189,08 USD | 243,65 K | Neutro |
| ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACT |  CoinEx | 1.448,97 USDT | 0,00% | — | — | 1.448,97 USDT | 1.448,97 USDT | 0 | Compra |
| ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate | 1.244,98 USDT | +1,95% | — | — | 1.247,22 USDT | 1.187,00 USDT | 6,92 M | Neutro |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 1.246,17 USD | +2,23% | — | — | 1.246,17 USD | 1.188,41 USD | 176,22 K | Compra |
| ZECUSDTZCASH / TETHER | CoinEx | 1.419,50 USDT | 0,00% | — | — | 1.419,50 USDT | 1.419,50 USDT | 0 | Compra |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 1.246,29 USDT | +2,35% | — | — | 1.247,39 USDT | 1.188,28 USDT | 405 | Neutro |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 1.243,26 USDT | +1,80% | — | — | 1.247,15 USDT | 1.187,47 USDT | 38,39 M | Neutro |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,01596000 BTC | 0,00% | — | — | 0,01596000 BTC | 0,01596000 BTC | 0 | Neutro |
| ZECUSD1Zcash / USD1 | Binance | 1.225,64 USD1 | +0,50% | — | — | 1.239,30 USD1 | 1.189,21 USD1 | 15 | Neutro |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0,01509 BTCB | +1,78% | — | — | 0,01512 BTCB | 0,01455 BTCB | 60 | Neutro |
| ZECXUSDT.PZECX vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.245,14 USDT | +1,95% | — | — | 1.247,02 USDT | 1.187,51 USDT | 393,58 K | Neutro |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.244,19 USDT | +1,97% | — | — | 1.246,00 USDT | 1.187,27 USDT | 517,71 K | Neutro |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 1.246,26 USD | +2,33% | — | — | 1.247,29 USD | 1.188,85 USD | 96,57 K | Neutro |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 1.244,74 USDT | +1,93% | — | — | 1.247,18 USDT | 1.187,54 USDT | 47,77 K | Neutro |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 1.220,98 USDT | +0,29% | — | — | 1.244,81 USDT | 1.190,82 USDT | 0 | Venda |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 1.220,98 USD | +0,29% | — | — | 1.244,81 USD | 1.190,82 USD | 299 | Venda |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 1.243,24 USDT | +1,81% | — | — | 1.244,83 USDT | 1.187,99 USDT | 93 K | Neutro |
| ZECUSDCZCASH / USD COIN | CoinEx | 1.485,64 USDC | 0,00% | — | — | 1.485,64 USDC | 1.485,64 USDC | 0 | Compra |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 1.246,29 USD | +2,35% | — | — | 1.247,39 USD | 1.188,28 USD | 494,94 K | Neutro |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 1.243,35 USDT | +1,73% | — | — | 1.247,06 USDT | 1.189,08 USDT | 199 | Neutro |
| ZECUSD1.PZEC / Tether PERPETUAL FUTURES | MEXC | 1.243,96 USD1 | +1,90% | — | — | 1.246,31 USD1 | 1.187,98 USD1 | 10,31 K | Neutro |
| ZECZcash Token / BTCB Token | PancakeSwap v3 (BNB chain) | 1.243,25 USD | +2,11% | — | — | 1.245,43 USD | 1.189,81 USD | 13,97 K | Neutro |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 1,701 WBNB | +1,90% | — | — | 1,701 WBNB | 1,640 WBNB | 12 | Compra |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 1.245,60 USD | +2,35% | — | — | 1.245,60 USD | 1.189,73 USD | 166 | Compra |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 1.244,34 USD | +2,11% | — | — | 1.244,34 USD | 1.189,57 USD | 5,99 K | Compra |
| ZECUSDT.PZEC/Tether Perpetual Contract | KuCoin | 1.245,17 USDT | +1,95% | — | — | 1.247,39 USDT | 1.187,23 USDT | 2,1 M | Neutro |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 1.246,26 USDT | +2,33% | — | — | 1.247,29 USDT | 1.188,85 USDT | 79 | Neutro |
| ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e) | PancakeSwap v3 (BNB chain) | 0,01507 BTCB | +1,69% | — | — | 0,01511 BTCB | 0,01457 BTCB | 11 | Neutro |