Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,69 | +0,26% | +0,03 | 11,69 | 11,69 | Viés de baixa |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,44 | −0,95% | −0,11 | 11,44 | 11,44 | Viés de baixa forte |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,51 | −0,78% | −0,09 | 11,51 | 11,51 | Viés de baixa forte |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,00 | +1,57% | +0,17 | 11,00 | 11,00 | Viés de baixa |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,21 | +1,09% | +0,11 | 10,21 | 10,21 | Viés de baixa |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10,07 | −0,69% | −0,07 | 10,07 | 10,07 | Viés de baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11,26 | +0,54% | +0,06 | 11,26 | 11,26 | Viés de baixa |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,71 | +0,95% | +0,12 | 12,71 | 12,71 | Viés de baixa |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,71 | +1,11% | +0,14 | 12,71 | 12,71 | Viés de baixa |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,47 | +1,14% | +0,14 | 12,47 | 12,47 | Viés de baixa |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,31 | +1,62% | +0,18 | 11,31 | 11,31 | Viés de baixa |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,31 | +1,53% | +0,17 | 11,31 | 11,31 | Viés de baixa |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,46 | +0,24% | +0,03 | 12,46 | 12,46 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,37 | −0,96% | −0,12 | 12,37 | 12,37 | Viés de baixa forte |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,53 | +2,20% | +0,27 | 12,53 | 12,53 | Viés de baixa |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,61 | +2,51% | +0,26 | 10,61 | 10,61 | Viés de baixa |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,27 | −0,77% | −0,08 | 10,27 | 10,27 | Viés de baixa forte |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10,52 | +2,04% | +0,21 | 10,52 | 10,52 | Viés de baixa |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 11,84 | +1,81% | +0,21 | 11,84 | 11,84 | Viés de baixa |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,54 | +1,70% | +0,21 | 12,54 | 12,54 | Viés de baixa |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,24 | −0,90% | −0,12 | 13,24 | 13,24 | Viés de baixa forte |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,36 | +1,73% | +0,21 | 12,36 | 12,36 | Viés de baixa |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 11,30 | −1,05% | −0,12 | 11,30 | 11,30 | Viés de baixa forte |
| TEBLX2027East Base Electricity Futures (Nov 2027) | 2027-11-29 | 11,85 | +1,80% | +0,21 | 11,85 | 11,85 | Neutro |