Contratos East Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,18 | −1,13% | −0,15 | 13,18 | 13,18 | Viés de baixa |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,41 | −0,80% | −0,10 | 12,41 | 12,41 | Viés de baixa |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,16 | −0,57% | −0,07 | 12,16 | 12,16 | Viés de baixa forte |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,31 | −0,73% | −0,09 | 12,31 | 12,31 | Viés de baixa forte |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,89 | −0,08% | −0,01 | 12,89 | 12,89 | Viés de baixa |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,88 | −0,54% | −0,07 | 12,88 | 12,88 | Viés de baixa |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,09 | −0,90% | −0,11 | 12,09 | 12,09 | Viés de baixa forte |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,83 | −0,42% | −0,05 | 11,83 | 11,83 | Viés de baixa |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,67 | −0,34% | −0,04 | 11,67 | 11,67 | Viés de baixa |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,28 | −0,08% | −0,01 | 12,28 | 12,28 | Viés de baixa |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,00 | +0,07% | +0,01 | 14,00 | 14,00 | Viés neutro |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Viés neutro |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,93 | 0,00% | 0,00 | 13,93 | 13,93 | Viés de baixa |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,47 | −0,64% | −0,08 | 12,47 | 12,47 | Viés de baixa forte |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,78 | −0,78% | −0,10 | 12,78 | 12,78 | Viés de baixa forte |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Viés de baixa |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Viés de baixa |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,07 | −0,42% | −0,06 | 14,07 | 14,07 | Viés de baixa |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,69 | −0,43% | −0,05 | 11,69 | 11,69 | Viés de baixa |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,95 | +0,55% | +0,06 | 10,95 | 10,95 | Viés de alta |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,37 | +0,53% | +0,06 | 11,37 | 11,37 | Viés de alta |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,31 | +0,49% | +0,06 | 12,31 | 12,31 | Viés de alta |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,46 | +0,37% | +0,05 | 13,46 | 13,46 | Viés neutro |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,24 | +0,33% | +0,05 | 15,24 | 15,24 | Viés de alta |