Oferta Cyber MondayAté 70% OFF
SolanaSolanaSolana

Solana

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas Solana

Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance241,59 USDT−0,75%2,58 B+20,23%245,59 USDT239,00 USDT4,33 M
Viés de Alta
SOLUSDTSOL / TetherUSBinance241,43 USDT−0,78%711,94 M+24,04%245,40 USDT239,01 USDT1,24 M
Viés de Alta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance241,78 USDC−0,73%129,68 M+62,22%245,60 USDC239,39 USDC169,65 K
Viés de Alta
SOLUSDSOL / U. S. DollarKraken241,61 USD−0,79%61,92 M+43,36%245,34 USD239,21 USD78,62 K
Viés de Alta
SOLUSDSOL / US DollarBinance241,70 USD−0,71%53,04 M+21,20%245,51 USD239,35 USD99,69 K
Viés de Alta
SOLBTCSOL / BitcoinBinance0,0025066 BTC+0,40%52,67 M+20,57%0,0025328 BTC0,0024704 BTC99,69 K
Viés de Alta
SOLUSDCSOL / USD CoinBinance241,57 USDC−0,77%45,03 M+39,06%245,48 USDC239,21 USDC71,85 K
Viés de Alta
SOLKRWSOL / South Korean WonBithumb335.300,0000 KRW−0,33%30,43 M+53,92%340.000,0000 KRW332.900,0000 KRW67,76 K
Viés de Alta
SOLETHSOL / EthereumBinance0,06600 ETH−2,55%30,36 M+47,60%0,06776 ETH0,06545 ETH85,59 K
Viés de Baixa
SOLEURSOL / EuroKraken228,22 EUR−0,82%7,62 M+39,36%231,91 EUR226,26 EUR8,65 K
Viés de Alta
SOLUSDTSOL / Tether USDKraken241,51 USDT−0,79%6,52 M+0,44%245,17 USDT239,14 USDT5,94 K
Viés de Alta
SOLEURSOL / EuroBinance227,92 EUR−0,84%6,35 M−15,92%231,56 EUR226,00 EUR9,51 K
Viés de Alta
SOLTRYSOL / Turkish LiraBinance8.387,7 TRY−0,57%5,92 M+75,06%8.502,9 TRY8.277,1 TRY10,59 K
Viés de Alta
SOLUSDTSOL / USDT Spot Trading PairPhemex241,65 USDT−0,67%4,75 M+23,14%246,00 USDT239,28 USDT8,05 K
Viés de Alta
SOLUSDSOL / U.S. DollarGemini242,005000 USD−0,65%4,73 M+61,68%245,355000 USD239,351000 USD7,62 K
Viés de Alta
SOLBTCSOL / BitcoinKraken0,0025111 BTC+0,50%4,7 M+130,58%0,0025307 BTC0,0024556 BTC11,65 K
Viés neutro
SOLUSDSOL / DollarBitfinex241,89000000 USD−0,73%3,48 M+96,37%245,60000000 USD239,37000000 USD7,35 K
Viés de Alta
SOLBNBSOL / Binance CoinBinance0,3663 BNB−1,45%3,23 M+116,08%0,3724 BNB0,3609 BNB7,76 K
Viés de Alta
SOLUSTSOL / USTBitfinex241,43000000 USDT−0,83%3,13 M+128,63%245,28000000 USDT239,13000000 USDT2,52 K
Viés de Alta
SOLBRLSOL / BRLBinance1.448,2 BRL−0,65%2,4 M+45,72%1.468,5 BRL1.432,3 BRL2,04 K
Viés de Alta
SOLETHSOL / EthereumKraken0,065986 ETH−2,58%1,91 M+111,97%0,067771 ETH0,065352 ETH4,38 K
Viés de Baixa
SOLGBPSOL / British PoundKraken188,85 GBP−0,99%1,84 M+0,10%192,10 GBP187,46 GBP1,77 K
Viés de Alta
SOLJPYSOL / JPYBinance36.110 JPY−1,08%1,65 M+98,69%36.774 JPY35.956 JPY3,27 K
Viés de Alta
SOLUSDTSOL / TetherUSBinance.US241,73 USDT−0,66%1,26 M+103,46%245,16 USDT239,82 USDT2,1 K
Viés de Alta
SOLBTCSOL / BitcoinBitfinex0,00251030 BTC+0,25%559,78 K+99,37%0,00252900 BTC0,00246770 BTC433
Viés neutro
SOLETHSOL / EthereumGemini0,066009 ETH−2,56%371,43 K+953,37%0,067394 ETH0,065525 ETH145
Viés de Baixa
SOLCADSOL / Canadian DollarKraken339,51 CAD−0,76%262,59 K+52,16%350,00 CAD322,70 CAD397—
SOLAUDSOL / Australian DollarKraken370,98 AUD−0,65%229,47 K−4,10%377,02 AUD367,89 AUD584
Viés de Alta
SOLBTCSOL / BitcoinGemini0,002493 BTC−0,22%129,85 K−51,76%0,002528 BTC0,002470 BTC230
Viés neutro
SOLBTCSOL / BitcoinBinance.US0,0025028 BTC−0,60%122,62 K+376,05%0,0025296 BTC0,0024730 BTC190
Viés neutro
SOLETHSOL / EthereumBinance.US0,06565 ETH−3,72%94,58 K+1.454,94%0,06732 ETH0,06565 ETH11
Viés de Baixa
SOLUSDCSOL / USDC Spot Trading PairPhemex241,64 USDC−0,69%44,1 K+7,78%245,44 USDC239,24 USDC74
Viés de Alta
SOLUSDCSOL / USD CoinBinance.US242,04 USDC−1,44%11,24 K+321,05%245,48 USDC240,40 USDC15
Viés de Alta
SOLTUSDSOL / TrueUSDBinance241,35 TUSD−0,43%0—244,95 TUSD238,90 TUSD149
Viés de Alta
SOLFDUSDSOL / FDUSDBinance241,85 FDUSD−0,74%0—245,76 FDUSD239,45 FDUSD1,08 M
Viés de Alta
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini241,405000 GUSD−0,98%0—245,750000 GUSD239,590000 GUSD1,03 K
Viés de Alta
SOLUSDT.PSSOL / TETHER Standard FuturesBingX241,5806 USDT−0,75%——245,5106 USDT239,2506 USDT254,79 K
Viés de Alta
SOLUSDSOL / U.S. DOLLARBTSE241,623 USD−0,73%——245,500 USD239,314 USD41,96 K
Viés de Alta
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC241,54 USDT−0,78%——245,57 USDT239,22 USDT17,26 M
Viés de Alta
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)241,34 USD−0,25%——263,41 USD223,96 USD3,48 K
Viés de Alta
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)413,91 WMATIC−0,11%——438,59 WMATIC399,45 WMATIC106
Viés de Alta
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)242,53 USD+0,28%——252,48 USD230,46 USD25,81 K
Viés de Alta
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)240,53 USD−2,11%——246,77 USD234,35 USD31,05 K
Viés de Alta
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)241,58 USD−2,14%——247,15 USD238,28 USD779
Viés de Alta
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)48.915.519,45 VVS+1,02%——49.220.369,28 VVS47.703.445,69 VVS3
Viés de Baixa
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.303,37 WCRO+0,86%——1.332,39 WCRO1.265,75 WCRO129
Viés de Baixa