Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.935 USDT | +2.66% | 1.759 M | +21.14% | 2.949 USDT | 2.763 USDT | 496.124 K | Tendência de Baixa |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.935 USD | +3.35% | 749.341 K | +797.48% | 2.937 USD | 2.769 USD | 257.812 K | Tendência de Baixa |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.727 EUR | +2.83% | 91.401 K | +369.95% | 2.742 EUR | 2.590 EUR | 31.916 K | Tendência de Baixa |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004515 BTC | +1.55% | 74.588 K | +47.87% | 0.00004584 BTC | 0.00004323 BTC | 17.983 K | Tendência de Baixa |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.936 USDT | +2.59% | 66.245 K | −19.34% | 2.945 USDT | 2.770 USDT | 17.651 K | Tendência de Baixa |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000453 BTC | +2.26% | 14.266 K | +200.74% | 0.0000458 BTC | 0.0000432 BTC | 5.008 K | Tendência de Baixa |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004539 BTC | +2.23% | 9.356 K | −61.17% | 0.00004585 BTC | 0.00004313 BTC | 2.61 K | Tendência de Baixa |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.93419416 USD | +2.83% | 9.168 K | −61.47% | 2.94459337 USD | 2.76497908 USD | 2.609 K | Tendência de Baixa |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.93650 USDT | +2.76% | 8.156 K | −8.55% | 2.94741 USDT | 2.77850 USDT | 2.462 K | Tendência de Baixa |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00092 ETH | +1.10% | 7.275 K | +2256.90% | 0.00092 ETH | 0.00089 ETH | 2.555 K | Baixa forte |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004510 BTC | +1.90% | 845 | −88.71% | 0.00004510 BTC | 0.00004330 BTC | 211 | Tendência de Baixa |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000925 ETH | +1.76% | 685 | −86.72% | 0.000927 ETH | 0.000890 ETH | 127 | Tendência de Baixa |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.937 USDT | +5.76% | 512 | −50.80% | 2.937 USDT | 2.777 USDT | 163 | Tendência de Baixa |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000413 BTC | −12.13% | 109 | 0.00% | 0.0000413 BTC | 0.0000413 BTC | 41 | Baixa forte |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6350883 USD | −15.52% | 108 | 0.00% | 2.6350883 USD | 2.6350883 USD | 41 | Baixa forte |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.7012 USDC | 4 | Tendência de Baixa |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Tendência de Baixa |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Tendência de Baixa |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.907 USD | +2.10% | — | — | 2.907 USD | 2.777 USD | 6.925 K | Tendência de Baixa |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009201 WETH | +1.01% | — | — | 0.0009201 WETH | 0.0008897 WETH | 2.441 K | Tendência de Baixa |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.916 USD | +2.61% | — | — | 2.930 USD | 2.775 USD | 472.12 K | Tendência de Baixa |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009234 WETH | +0.88% | — | — | 0.0009234 WETH | 0.0008903 WETH | 2.961 K | Tendência de Baixa |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.882 USD | +0.77% | — | — | 2.882 USD | 2.813 USD | 8.061 K | Tendência de Baixa |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009254290 WETH | +1.82% | — | — | 0.0009254290 WETH | 0.0008896506 WETH | 12.587 K | Tendência de Baixa |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.923 USD | +2.97% | — | — | 2.923 USD | 2.774 USD | 37.966 K | Tendência de Baixa |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.910 USD | +1.25% | — | — | 2.910 USD | 2.778 USD | 8.398 K | Tendência de Baixa |