SSSGX Singapore Visco Spread Futures
9,76USD / MTD
−1,63−14,31%
USD / MT
Sem negociações
Contratos SGX Singapore Visco Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025)D | 2025-06-30 | 1,89 | −50,39% | −1,92 | 1,89 | 1,89 | Tendência de Baixa |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) D | 2025-07-31 | 8,78 | +3,54% | +0,30 | 8,78 | 8,78 | Tendência Neutra |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) D | 2025-08-29 | 11,04 | +9,20% | +0,93 | 11,04 | 11,04 | Tendência de Alta |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) D | 2025-09-30 | 11,16 | +8,24% | +0,85 | 11,16 | 11,16 | Tendência Neutra |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) D | 2025-10-31 | 12,13 | +9,58% | +1,06 | 12,13 | 12,13 | Tendência de Alta |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) D | 2025-11-28 | 12,22 | +10,99% | +1,21 | 12,22 | 12,22 | Tendência de Alta |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) D | 2025-12-31 | 9,71 | −6,90% | −0,72 | 9,71 | 9,71 | Tendência de Baixa |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) D | 2026-01-30 | 9,76 | −14,31% | −1,63 | 9,76 | 9,76 | Tendência de Baixa |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) D | 2026-02-27 | 10,35 | −13,75% | −1,65 | 10,35 | 10,35 | Tendência de Baixa |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) D | 2026-03-31 | 10,51 | −15,65% | −1,95 | 10,51 | 10,51 | Baixa forte |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) D | 2026-04-30 | 10,72 | −16,58% | −2,13 | 10,72 | 10,72 | Baixa forte |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) D | 2026-05-29 | 11,16 | −15,84% | −2,10 | 11,16 | 11,16 | Baixa forte |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) D | 2026-06-30 | 11,57 | −11,54% | −1,51 | 11,57 | 11,57 | Tendência de Baixa |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) D | 2026-07-31 | 12,11 | −12,25% | −1,69 | 12,11 | 12,11 | Tendência de Baixa |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) D | 2026-08-31 | 12,88 | −13,21% | −1,96 | 12,88 | 12,88 | Tendência de Baixa |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) D | 2026-09-30 | 13,61 | −13,42% | −2,11 | 13,61 | 13,61 | Baixa forte |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) D | 2026-10-30 | 14,42 | −13,55% | −2,26 | 14,42 | 14,42 | Baixa forte |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) D | 2026-11-30 | 14,77 | −12,55% | −2,12 | 14,77 | 14,77 | Baixa forte |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) D | 2026-12-31 | 15,02 | −13,68% | −2,38 | 15,02 | 15,02 | Baixa forte |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) D | 2027-01-29 | 15,27 | −15,45% | −2,79 | 15,27 | 15,27 | Baixa forte |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) D | 2027-02-26 | 15,01 | −16,29% | −2,92 | 15,01 | 15,01 | Baixa forte |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) D | 2027-03-31 | 14,67 | −16,17% | −2,83 | 14,67 | 14,67 | Baixa forte |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) D | 2027-04-30 | 14,54 | −15,66% | −2,70 | 14,54 | 14,54 | Baixa forte |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) D | 2027-05-31 | 14,28 | −14,34% | −2,39 | 14,28 | 14,28 | Baixa forte |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) D | 2027-06-30 | 14,12 | −15,04% | −2,50 | 14,12 | 14,12 | Baixa forte |