Contratos SGX Singapore Visco Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12,91 | −5,49% | −0,75 | 12,91 | 12,91 | Viés de alta |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 13,34 | +2,54% | +0,33 | 13,34 | 13,34 | Viés de alta |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 13,24 | +4,09% | +0,52 | 13,24 | 13,24 | Viés de alta forte |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13,41 | +4,93% | +0,63 | 13,41 | 13,41 | Viés de alta forte |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,99 | +4,09% | +0,51 | 12,99 | 12,99 | Viés de alta |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,07 | +5,66% | +0,70 | 13,07 | 13,07 | Viés de alta |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,40 | +2,65% | +0,32 | 12,40 | 12,40 | Viés de baixa |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,47 | +3,49% | +0,42 | 12,47 | 12,47 | Viés de baixa |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11,81 | −1,83% | −0,22 | 11,81 | 11,81 | Viés de baixa forte |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,01 | −0,66% | −0,08 | 12,01 | 12,01 | Viés de baixa forte |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,07 | −0,33% | −0,04 | 12,07 | 12,07 | Viés de baixa forte |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,06 | −0,41% | −0,05 | 12,06 | 12,06 | Viés de baixa forte |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,19 | −0,57% | −0,07 | 12,19 | 12,19 | Viés de baixa |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 11,87 | −8,83% | −1,15 | 11,87 | 11,87 | Viés de baixa forte |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12,18 | −8,49% | −1,13 | 12,18 | 12,18 | Viés de baixa forte |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12,34 | −8,46% | −1,14 | 12,34 | 12,34 | Viés de baixa forte |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13,06 | −8,22% | −1,17 | 13,06 | 13,06 | Viés de baixa forte |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13,02 | −8,05% | −1,14 | 13,02 | 13,02 | Viés de baixa |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 12,83 | −8,29% | −1,16 | 12,83 | 12,83 | Viés de baixa |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 12,65 | −8,86% | −1,23 | 12,65 | 12,65 | Viés de baixa forte |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 12,53 | −8,41% | −1,15 | 12,53 | 12,53 | Viés de baixa forte |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 12,48 | −8,91% | −1,22 | 12,48 | 12,48 | Viés de baixa forte |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 12,60 | −8,76% | −1,21 | 12,60 | 12,60 | Viés de baixa forte |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 12,93 | −8,04% | −1,13 | 12,93 | 12,93 | Viés de baixa |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13,34 | −7,68% | −1,11 | 13,34 | 13,34 | Viés de baixa |