Cyber MondayAté 80% OFF
SGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea Futures

SGX ICIS Isomer MX FOB Korea Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)
2025-12-24707,63−0,38%−2,70707,63707,63
Viés de alta
MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)
2026-01-30709,30−0,22%−1,53709,30709,30
Viés de alta
MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)
2026-02-27709,63+0,18%+1,30709,63709,63
Viés de alta
MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)
2026-03-31710,30+0,24%+1,72710,30710,30
Viés de alta
MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)
2026-04-30709,63+0,25%+1,80709,63709,63
Viés de alta
MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026)
2026-05-29708,97+0,20%+1,39708,97708,97
Viés de alta
MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)
2026-06-30709,30+0,21%+1,47709,30709,30
Viés de alta
MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)
2026-07-31709,30+0,21%+1,47709,30709,30
Viés de alta
MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)
2026-08-31709,30+0,21%+1,47709,30709,30
Viés de alta
MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)
2026-09-30708,63+0,25%+1,80708,63708,63
Viés de alta
MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)
2026-10-30708,63+0,25%+1,80708,63708,63
Viés de alta
MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)
2026-11-30708,63+0,25%+1,80708,63708,63
Viés de alta
MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)
2026-12-31708,63+0,25%+1,80708,63708,63
Viés de alta
MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)
2027-01-29708,30+0,35%+2,47708,30708,30
Viés de alta
MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)
2027-02-26708,30+0,35%+2,47708,30708,30
Viés de alta
MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)
2027-03-31708,30+0,35%+2,47708,30708,30
Viés de alta
MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)
2027-04-30707,97+0,30%+2,14707,97707,97
Viés de alta
MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027)
2027-05-31707,63+0,40%+2,80707,63707,63
Viés de alta
MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)
2027-06-30707,63+0,40%+2,80707,63707,63
Viés de alta
MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)
2027-07-30707,63+0,40%+2,80707,63707,63
Viés de alta
MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)
2027-08-31707,63+0,40%+2,80707,63707,63
Viés de alta
MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)
2027-09-30706,97+0,45%+3,14706,97706,97
Viés de alta
MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)
2027-10-28706,97+0,45%+3,14706,97706,97
Viés de alta forte
MXFX2027SGX ICIS Isomer MX FOB Korea Futures (Nov 2027)
2027-11-30706,97+0,45%+3,14706,97706,97
Neutro