Contratos SGX Platts Methanol CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFX2024SGX Platts Methanol CFR China Futures (Nov 2024) | 2024-11-29 | 291,18 | +0,00% | 0,01 | 291,18 | 291,18 | Viés de Baixa |
| MTFZ2024SGX Platts Methanol CFR China Futures (Dec 2024) | 2024-12-31 | 298,70 | −0,11% | −0,32 | 298,70 | 298,70 | Viés de Alta |
| MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 299,82 | −0,09% | −0,26 | 299,82 | 299,82 | Viés de Alta |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 299,94 | −0,07% | −0,20 | 299,94 | 299,94 | Viés de Alta |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 299,55 | −0,05% | −0,15 | 299,55 | 299,55 | Viés de Alta |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 298,67 | −0,03% | −0,09 | 298,67 | 298,67 | Viés de Alta |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 298,79 | −0,01% | −0,02 | 298,79 | 298,79 | Viés de Alta |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 298,04 | −0,01% | −0,03 | 298,04 | 298,04 | Viés de Alta |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 297,30 | −0,01% | −0,03 | 297,30 | 297,30 | Viés de Alta |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 296,56 | −0,01% | −0,02 | 296,56 | 296,56 | Viés de Alta |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 295,81 | −0,01% | −0,03 | 295,81 | 295,81 | Viés de Alta |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 295,07 | −0,01% | −0,03 | 295,07 | 295,07 | Viés de Alta |