Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 108,64 | +0,37% | 0,40 | 108,64 | 108,64 | Viés de Alta |
KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 108,40 | +0,37% | 0,40 | 108,40 | 108,40 | Viés de Alta |
KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 108,17 | +0,37% | 0,40 | 108,17 | 108,17 | Viés de Alta |
KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 107,87 | +0,39% | 0,42 | 107,87 | 107,87 | Viés de Alta |
KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 107,67 | +0,38% | 0,41 | 107,67 | 107,67 | Viés de Alta |
KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 107,49 | +0,36% | 0,39 | 107,49 | 107,49 | Viés de Alta |
KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 107,26 | +0,36% | 0,39 | 107,26 | 107,26 | Viés de Alta |
KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 107,08 | +0,37% | 0,39 | 107,08 | 107,08 | Alta forte |
KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 106,90 | +0,37% | 0,39 | 106,90 | 106,90 | Viés de Alta |
KKJN2025KRW/JPY Futures (Jul 2025) | 2025-07-21 | 106,68 | +0,38% | 0,40 | 106,68 | 106,68 | Alta forte |
KKJQ2025KRW/JPY Futures (Aug 2025) | 2025-08-18 | 106,52 | +0,39% | 0,41 | 106,52 | 106,52 | Alta forte |
KKJU2025KRW/JPY Futures (Sep 2025) | 2025-09-15 | 106,34 | +0,38% | 0,40 | 106,34 | 106,34 | — |