Contratos SGX FTSE China H50 Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18.425 | +1,53% | +277 | 18.440 | 18.040 | Viés de alta forte |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18.487 | +1,72% | +312 | 18.497 | 18.165 | Viés de alta forte |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18.205 | −1,02% | −187 | 18.205 | 18.205 | Viés de baixa forte |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18.247 | −1,02% | −187 | 18.247 | 18.247 | Viés de alta |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18.275 | −1,06% | −195 | 18.275 | 18.275 | Viés de alta |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18.172 | −1,22% | −225 | 18.172 | 18.172 | Viés de alta |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18.207 | −1,11% | −205 | 18.207 | 18.207 | Viés de alta |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18.320 | −1,11% | −205 | 18.320 | 18.320 | Viés de alta |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18.362 | −1,14% | −212 | 18.362 | 18.362 | Viés de alta |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18.297 | −1,17% | −217 | 18.297 | 18.297 | Viés de alta |