SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3144.996,29+0,59%+264,5544.996,2944.996,29
Viés de alta forte
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2850.882,63+9,90%+4.585,6150.882,6350.882,63
Viés de alta forte
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3154.013,19+16,67%+7.716,1754.013,1954.013,19
Viés de alta forte
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3054.872,99+1,43%+771,6254.872,9954.872,99
Viés de alta forte
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2754.872,99+1,43%+771,6254.872,9954.872,99
Viés de alta forte
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3154.872,99+1,43%+771,6254.872,9954.872,99
Viés de alta forte
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3055.027,32+1,79%+970,0455.027,3255.027,32
Viés de alta forte
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2955.027,32+1,79%+970,0455.027,3255.027,32
Viés de alta forte
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3055.049,36+1,84%+992,0855.049,3655.049,36
Viés de alta forte
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3155.159,59+1,83%+992,0855.159,5955.159,59
Viés de alta forte
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2855.159,59+1,83%+992,0855.159,5955.159,59
Viés de alta forte
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3055.159,59+1,83%+992,0855.159,5955.159,59
Viés de alta forte
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3055.269,82+1,83%+992,0855.269,8255.269,82
Viés de alta forte
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3055.269,82+1,83%+992,0855.269,8255.269,82
Viés de alta forte
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3155.291,87+1,87%+1.014,1355.291,8755.291,87
Viés de alta forte
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2955.490,29+2,03%+1.102,3155.490,2955.490,29
Viés de alta forte
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2655.512,33+2,07%+1.124,3555.512,3355.512,33
Viés de alta forte
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3155.556,42+2,15%+1.168,4455.556,4255.556,42
Viés de alta forte
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3055.600,52+2,19%+1.190,5055.600,5255.600,52
Viés de alta forte
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2855.600,52+2,19%+1.190,5055.600,5255.600,52
Viés de alta forte
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3055.600,52+2,19%+1.190,5055.600,5255.600,52
Viés de alta forte
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3055.622,56+2,15%+1.168,4555.622,5655.622,56
Viés de alta forte
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3155.622,56+2,15%+1.168,4555.622,5655.622,56
Viés de alta forte
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3055.622,56+2,15%+1.168,4555.622,5655.622,56
Viés de alta forte
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2955.666,66+2,14%+1.168,4555.666,6655.666,66
Viés de alta forte
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3055.666,66+2,14%+1.168,4555.666,6655.666,66
Viés de alta forte
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3155.666,66+2,10%+1.146,4155.666,6655.666,66
Viés de alta forte
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3156.041,44+2,29%+1.256,6356.041,4456.041,44
Viés de alta forte
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2956.063,49+2,33%+1.278,6856.063,4956.063,49
Viés de alta forte
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3156.107,58+2,41%+1.322,7756.107,5856.107,58
Viés de alta forte
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2856.107,58+2,33%+1.278,6856.107,5856.107,58
Viés de alta forte
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3156.107,58+2,33%+1.278,6856.107,5856.107,58
Viés de alta forte
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3056.107,58+2,33%+1.278,6856.107,5856.107,58
Viés de alta forte
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3156.151,67+2,37%+1.300,7256.151,6756.151,67
Viés de alta forte
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2956.151,67+2,37%+1.300,7256.151,6756.151,67
Viés de alta forte