Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 44.996,29 | +0,59% | +264,55 | 44.996,29 | 44.996,29 | Viés de alta forte |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 50.882,63 | +9,90% | +4.585,61 | 50.882,63 | 50.882,63 | Viés de alta forte |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54.013,19 | +16,67% | +7.716,17 | 54.013,19 | 54.013,19 | Viés de alta forte |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 54.872,99 | +1,43% | +771,62 | 54.872,99 | 54.872,99 | Viés de alta forte |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 54.872,99 | +1,43% | +771,62 | 54.872,99 | 54.872,99 | Viés de alta forte |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 54.872,99 | +1,43% | +771,62 | 54.872,99 | 54.872,99 | Viés de alta forte |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 55.027,32 | +1,79% | +970,04 | 55.027,32 | 55.027,32 | Viés de alta forte |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 55.027,32 | +1,79% | +970,04 | 55.027,32 | 55.027,32 | Viés de alta forte |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 55.049,36 | +1,84% | +992,08 | 55.049,36 | 55.049,36 | Viés de alta forte |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 55.159,59 | +1,83% | +992,08 | 55.159,59 | 55.159,59 | Viés de alta forte |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 55.159,59 | +1,83% | +992,08 | 55.159,59 | 55.159,59 | Viés de alta forte |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 55.159,59 | +1,83% | +992,08 | 55.159,59 | 55.159,59 | Viés de alta forte |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 55.269,82 | +1,83% | +992,08 | 55.269,82 | 55.269,82 | Viés de alta forte |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 55.269,82 | +1,83% | +992,08 | 55.269,82 | 55.269,82 | Viés de alta forte |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 55.291,87 | +1,87% | +1.014,13 | 55.291,87 | 55.291,87 | Viés de alta forte |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 55.490,29 | +2,03% | +1.102,31 | 55.490,29 | 55.490,29 | Viés de alta forte |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 55.512,33 | +2,07% | +1.124,35 | 55.512,33 | 55.512,33 | Viés de alta forte |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 55.556,42 | +2,15% | +1.168,44 | 55.556,42 | 55.556,42 | Viés de alta forte |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 55.600,52 | +2,19% | +1.190,50 | 55.600,52 | 55.600,52 | Viés de alta forte |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 55.600,52 | +2,19% | +1.190,50 | 55.600,52 | 55.600,52 | Viés de alta forte |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 55.600,52 | +2,19% | +1.190,50 | 55.600,52 | 55.600,52 | Viés de alta forte |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 55.622,56 | +2,15% | +1.168,45 | 55.622,56 | 55.622,56 | Viés de alta forte |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 55.622,56 | +2,15% | +1.168,45 | 55.622,56 | 55.622,56 | Viés de alta forte |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 55.622,56 | +2,15% | +1.168,45 | 55.622,56 | 55.622,56 | Viés de alta forte |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 55.666,66 | +2,14% | +1.168,45 | 55.666,66 | 55.666,66 | Viés de alta forte |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 55.666,66 | +2,14% | +1.168,45 | 55.666,66 | 55.666,66 | Viés de alta forte |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 55.666,66 | +2,10% | +1.146,41 | 55.666,66 | 55.666,66 | Viés de alta forte |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 56.041,44 | +2,29% | +1.256,63 | 56.041,44 | 56.041,44 | Viés de alta forte |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 56.063,49 | +2,33% | +1.278,68 | 56.063,49 | 56.063,49 | Viés de alta forte |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 56.107,58 | +2,41% | +1.322,77 | 56.107,58 | 56.107,58 | Viés de alta forte |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 56.107,58 | +2,33% | +1.278,68 | 56.107,58 | 56.107,58 | Viés de alta forte |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 56.107,58 | +2,33% | +1.278,68 | 56.107,58 | 56.107,58 | Viés de alta forte |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 56.107,58 | +2,33% | +1.278,68 | 56.107,58 | 56.107,58 | Viés de alta forte |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 56.151,67 | +2,37% | +1.300,72 | 56.151,67 | 56.151,67 | Viés de alta forte |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 56.151,67 | +2,37% | +1.300,72 | 56.151,67 | 56.151,67 | Viés de alta forte |