Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 44.731,74 | +0,90% | +396,83 | 44.731,74 | 44.731,74 | Viés de alta forte |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 46.297,02 | −5,32% | −2.601,45 | 46.297,02 | 46.297,02 | Viés de alta |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 46.297,02 | −7,69% | −3.858,09 | 46.297,02 | 46.297,02 | Viés de alta |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 54.101,37 | +2,25% | +1.190,49 | 54.101,37 | 54.101,37 | Viés de alta forte |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 54.101,37 | +2,25% | +1.190,49 | 54.101,37 | 54.101,37 | Viés de alta forte |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 54.101,37 | +2,25% | +1.190,49 | 54.101,37 | 54.101,37 | Viés de alta forte |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 54.057,28 | +2,25% | +1.190,49 | 54.057,28 | 54.057,28 | Viés de alta forte |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 54.057,28 | +2,25% | +1.190,49 | 54.057,28 | 54.057,28 | Viés de alta forte |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 54.057,28 | +2,25% | +1.190,49 | 54.057,28 | 54.057,28 | Viés de alta forte |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 54.167,51 | +2,25% | +1.190,49 | 54.167,51 | 54.167,51 | Viés de alta forte |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 54.167,51 | +2,25% | +1.190,49 | 54.167,51 | 54.167,51 | Viés de alta forte |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 54.167,51 | +2,25% | +1.190,49 | 54.167,51 | 54.167,51 | Viés de alta forte |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 54.277,74 | +2,29% | +1.212,54 | 54.277,74 | 54.277,74 | Viés de alta forte |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 54.277,74 | +2,29% | +1.212,54 | 54.277,74 | 54.277,74 | Viés de alta forte |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 54.277,74 | +2,29% | +1.212,54 | 54.277,74 | 54.277,74 | Viés de alta forte |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 54.387,98 | +2,07% | +1.102,31 | 54.387,98 | 54.387,98 | Viés de alta forte |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 54.387,98 | +2,07% | +1.102,31 | 54.387,98 | 54.387,98 | Viés de alta forte |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 54.387,98 | +2,07% | +1.102,31 | 54.387,98 | 54.387,98 | Viés de alta forte |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 54.410,02 | +2,07% | +1.102,31 | 54.410,02 | 54.410,02 | Viés de alta forte |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 54.410,02 | +2,07% | +1.102,31 | 54.410,02 | 54.410,02 | Viés de alta forte |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 54.410,02 | +2,07% | +1.102,31 | 54.410,02 | 54.410,02 | Viés de alta forte |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 54.454,11 | +2,07% | +1.102,31 | 54.454,11 | 54.454,11 | Viés de alta forte |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 54.454,11 | +2,07% | +1.102,31 | 54.454,11 | 54.454,11 | Viés de alta forte |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 54.454,11 | +2,07% | +1.102,31 | 54.454,11 | 54.454,11 | Viés de alta forte |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 54.498,21 | +2,06% | +1.102,31 | 54.498,21 | 54.498,21 | Viés de alta forte |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 54.498,21 | +2,06% | +1.102,31 | 54.498,21 | 54.498,21 | Viés de alta forte |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 54.520,25 | +2,11% | +1.124,35 | 54.520,25 | 54.520,25 | Viés de alta forte |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 54.784,81 | +1,51% | +815,71 | 54.784,81 | 54.784,81 | Viés de alta forte |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 54.784,81 | +1,51% | +815,71 | 54.784,81 | 54.784,81 | Viés de alta forte |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 54.784,81 | +1,51% | +815,71 | 54.784,81 | 54.784,81 | Viés de alta forte |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 54.828,90 | +1,51% | +815,71 | 54.828,90 | 54.828,90 | Viés de alta forte |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 54.828,90 | +1,51% | +815,71 | 54.828,90 | 54.828,90 | Viés de alta forte |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 54.828,90 | +1,51% | +815,71 | 54.828,90 | 54.828,90 | Viés de alta forte |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 54.828,90 | +1,43% | +771,62 | 54.828,90 | 54.828,90 | Viés de alta forte |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 54.850,95 | +1,47% | +793,67 | 54.850,95 | 54.850,95 | Viés de alta forte |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 54.850,95 | +1,47% | +793,67 | 54.850,95 | 54.850,95 | Viés de alta forte |