Contratos SGX Platts Singapore FO 380cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 482,41 | +0,37% | 1,77 | 482,41 | 482,41 | Tendência de Alta |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 472,61 | +0,35% | 1,63 | 472,61 | 472,61 | Tendência de Alta |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 457,14 | +0,39% | 1,77 | 457,14 | 457,14 | Tendência de Alta |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 450,79 | +0,45% | 2,04 | 450,79 | 450,79 | Tendência de Alta |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 444,89 | +0,57% | 2,51 | 444,89 | 444,89 | Tendência de Alta |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 437,98 | +0,59% | 2,57 | 437,98 | 437,98 | Tendência de Alta |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 432,11 | +1,01% | 4,30 | 432,11 | 432,11 | Tendência de Alta |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 423,60 | +1,04% | 4,35 | 423,60 | 423,60 | Tendência de Alta |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 414,51 | +1,02% | 4,17 | 414,51 | 414,51 | Tendência de Alta |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 407,98 | +1,07% | 4,33 | 407,98 | 407,98 | Tendência de Alta |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 403,70 | +1,16% | 4,62 | 403,70 | 403,70 | Tendência de Alta |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 402,23 | +1,20% | 4,76 | 402,23 | 402,23 | Tendência de Alta |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 401,09 | +1,19% | 4,72 | 401,09 | 401,09 | Tendência de Alta |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 400,09 | +1,17% | 4,64 | 400,09 | 400,09 | Alta forte |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 398,93 | +1,15% | 4,52 | 398,93 | 398,93 | Alta forte |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 397,86 | +1,20% | 4,73 | 397,86 | 397,86 | Alta forte |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 396,49 | +1,26% | 4,93 | 396,49 | 396,49 | Alta forte |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 394,24 | +1,20% | 4,68 | 394,24 | 394,24 | Alta forte |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 392,26 | +1,26% | 4,88 | 392,26 | 392,26 | Alta forte |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 389,76 | +1,21% | 4,66 | 389,76 | 389,76 | Alta forte |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 387,27 | +1,23% | 4,72 | 387,27 | 387,27 | Alta forte |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 385,05 | +1,20% | 4,57 | 385,05 | 385,05 | Alta forte |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383,61 | +1,19% | 4,53 | 383,61 | 383,61 | Alta forte |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 383,21 | +1,23% | 4,67 | 383,21 | 383,21 | Alta forte |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 382,74 | +1,15% | 4,37 | 382,74 | 382,74 | Alta forte |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 382,77 | +1,21% | 4,58 | 382,77 | 382,77 | Alta forte |